270.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 302.40 | 305.75 | 302.40 | 305.20 | 0.6K |
| 09:20 | 306.55 | 311.70 | 306.55 | 309.90 | 0.2K |
| 09:25 | 310.50 | 310.70 | 309.45 | 310.70 | 0.0K |
| 09:30 | 312.65 | 314.60 | 312.65 | 314.60 | 0.0K |
| 09:35 | 314.40 | 314.95 | 313.40 | 313.40 | 0.7K |
| 09:40 | 312.80 | 313.15 | 312.00 | 312.00 | 0.1K |
| 09:45 | 314.90 | 314.90 | 314.90 | 314.90 | 0.0K |
| 09:50 | 315.90 | 316.30 | 315.25 | 315.25 | 0.0K |
| 09:55 | 316.35 | 316.70 | 316.00 | 316.70 | 0.1K |
| 10:00 | 317.80 | 317.80 | 315.75 | 315.75 | 0.3K |
| 10:10 | 315.25 | 315.25 | 313.80 | 313.80 | 0.0K |
| 10:15 | 315.00 | 315.95 | 315.00 | 315.95 | 0.0K |
| 10:30 | 313.55 | 313.55 | 313.55 | 313.55 | 0.0K |
| 10:35 | 311.95 | 311.95 | 311.95 | 311.95 | 0.0K |
| 10:40 | 312.10 | 313.50 | 312.10 | 313.50 | 0.2K |
| 10:45 | 312.05 | 312.05 | 312.05 | 312.05 | 0.1K |
| 10:50 | 310.70 | 310.70 | 309.30 | 309.30 | 0.0K |
| 10:55 | 309.00 | 309.70 | 309.00 | 309.70 | 0.4K |
| 11:05 | 311.10 | 311.10 | 311.10 | 311.10 | 0.0K |
| 11:10 | 310.90 | 310.90 | 310.90 | 310.90 | 0.1K |
| 11:20 | 310.30 | 310.30 | 310.30 | 310.30 | 0.2K |
| 11:25 | 311.35 | 311.35 | 311.35 | 311.35 | 0.0K |
| 11:30 | 312.05 | 313.10 | 312.05 | 313.10 | 0.0K |
| 11:40 | 312.05 | 312.05 | 312.05 | 312.05 | 0.0K |
| 11:45 | 311.35 | 311.35 | 311.35 | 311.35 | 0.0K |
| 11:55 | 312.95 | 312.95 | 312.95 | 312.95 | 0.0K |
| 12:00 | 312.10 | 312.10 | 312.10 | 312.10 | 0.0K |
| 12:05 | 313.90 | 313.90 | 313.90 | 313.90 | 0.4K |
| 12:10 | 314.60 | 314.60 | 314.60 | 314.60 | 0.0K |
| 12:15 | 311.10 | 311.10 | 309.50 | 309.50 | 1.7K |
| 12:20 | 309.55 | 309.55 | 309.00 | 309.00 | 0.1K |
| 12:25 | 309.00 | 309.00 | 309.00 | 309.00 | 0.1K |
| 12:35 | 307.50 | 307.50 | 307.50 | 307.50 | 0.0K |
| 12:40 | 307.50 | 307.90 | 307.50 | 307.90 | 0.0K |
| 12:45 | 306.95 | 306.95 | 306.95 | 306.95 | 0.0K |
| 12:50 | 306.90 | 306.90 | 306.90 | 306.90 | 0.0K |
| 12:55 | 306.20 | 306.20 | 306.20 | 306.20 | 0.0K |
| 13:00 | 305.30 | 305.30 | 305.30 | 305.30 | 0.5K |
| 13:05 | 305.80 | 305.80 | 305.50 | 305.50 | 0.1K |
| 13:10 | 305.50 | 305.55 | 303.75 | 304.75 | 0.4K |
| 13:20 | 303.60 | 303.60 | 303.60 | 303.60 | 0.0K |
| 13:30 | 303.90 | 303.90 | 303.90 | 303.90 | 0.0K |
| 13:35 | 303.55 | 303.55 | 303.55 | 303.55 | 0.0K |
| 13:40 | 304.20 | 304.25 | 304.20 | 304.25 | 0.1K |
| 13:45 | 304.75 | 304.75 | 304.75 | 304.75 | 0.7K |
| 13:50 | 303.00 | 304.65 | 302.90 | 304.65 | 0.2K |
| 13:55 | 305.10 | 305.10 | 303.35 | 303.35 | 1.2K |
| 14:00 | 303.00 | 303.60 | 303.00 | 303.55 | 0.1K |
| 14:05 | 303.90 | 303.90 | 303.90 | 303.90 | 0.0K |
| 14:10 | 302.90 | 304.45 | 302.90 | 303.35 | 0.3K |
| 14:15 | 302.90 | 302.90 | 301.10 | 301.10 | 0.2K |
| 14:20 | 301.85 | 301.85 | 301.70 | 301.70 | 0.1K |
| 14:25 | 301.40 | 301.40 | 301.40 | 301.40 | 0.0K |
| 14:30 | 300.95 | 300.95 | 300.00 | 300.30 | 0.0K |
| 14:35 | 300.05 | 300.60 | 298.60 | 300.60 | 0.5K |
| 14:40 | 301.10 | 301.10 | 301.10 | 301.10 | 0.0K |
| 14:45 | 301.90 | 302.20 | 301.90 | 302.20 | 0.0K |
| 15:00 | 302.90 | 303.40 | 302.90 | 303.40 | 0.1K |
| 15:10 | 303.25 | 304.00 | 302.80 | 302.80 | 0.1K |
| 15:15 | 303.30 | 304.00 | 302.20 | 304.00 | 0.6K |
| 15:20 | 303.25 | 304.10 | 303.25 | 304.10 | 0.3K |
| 15:25 | 303.05 | 304.75 | 303.05 | 303.20 | 0.8K |