Indo Count Industries

ICNT
🏛️ india →
270.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 288.90 289.20 286.20 286.20 0.2K
09:35 286.25 286.25 285.00 285.00 0.1K
09:40 285.05 285.05 285.05 285.05 0.0K
09:50 283.10 283.10 283.10 283.10 0.1K
09:55 283.00 283.00 283.00 283.00 0.0K
10:00 282.15 282.15 282.15 282.15 0.0K
10:15 283.50 283.50 283.50 283.50 0.0K
10:20 282.85 282.85 282.85 282.85 0.0K
10:30 282.50 282.50 282.50 282.50 0.0K
10:35 282.45 282.45 282.45 282.45 0.1K
10:40 282.45 282.45 282.15 282.15 0.2K
10:55 282.85 282.85 282.85 282.85 0.2K
11:00 282.15 282.15 282.15 282.15 0.0K
11:05 282.25 282.25 282.25 282.25 0.0K
11:15 281.65 281.65 281.15 281.15 0.1K
11:20 281.50 281.50 281.50 281.50 0.0K
11:25 281.50 281.50 281.50 281.50 0.1K
11:30 281.15 281.55 281.15 281.55 0.0K
11:35 281.95 281.95 281.95 281.95 0.1K
13:15 279.25 280.00 279.25 279.55 0.1K
13:20 280.50 280.50 280.50 280.50 0.4K
13:25 279.95 279.95 279.95 279.95 0.0K
13:30 280.70 280.70 280.70 280.70 0.0K
13:35 280.75 280.75 280.05 280.05 0.1K
14:25 279.40 279.40 279.40 279.40 0.1K
14:30 279.70 279.70 279.70 279.70 0.0K
14:35 279.40 279.40 279.40 279.40 0.0K
14:40 279.95 280.20 279.25 279.55 0.3K
14:45 279.35 279.95 279.35 279.95 0.1K
14:50 280.75 280.75 280.75 280.75 0.0K
15:10 281.90 281.90 281.90 281.90 0.0K
15:15 279.30 279.90 279.30 279.90 0.1K
15:20 278.60 279.90 278.60 279.00 0.1K
15:25 279.00 279.80 279.00 279.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available