Indo Count Industries

ICNT
🏛️ india →
270.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 264.05 264.05 256.40 257.50 2.0K
09:20 257.65 260.65 256.95 260.35 0.3K
09:25 259.25 260.55 258.00 260.25 0.4K
09:30 261.75 262.30 261.20 262.30 0.5K
09:35 260.70 261.40 260.50 260.50 0.2K
09:40 262.50 262.50 261.90 261.90 0.2K
09:45 263.75 265.90 263.75 265.90 0.2K
09:50 265.90 265.95 265.80 265.95 0.1K
09:55 265.45 265.45 265.45 265.45 0.6K
10:00 266.95 267.45 266.00 266.00 0.2K
10:05 265.45 265.45 264.40 264.75 0.3K
10:10 264.70 264.70 264.70 264.70 0.1K
10:15 264.75 265.55 264.70 265.55 0.2K
10:20 265.90 265.90 265.90 265.90 0.0K
10:25 264.00 264.00 263.00 263.05 0.1K
10:30 262.65 262.65 262.65 262.65 0.1K
10:40 264.30 265.90 263.95 265.55 0.4K
10:45 268.05 269.15 267.15 268.80 0.4K
10:50 267.00 267.15 267.00 267.15 0.0K
10:55 268.10 268.10 268.10 268.10 0.0K
11:00 267.10 267.10 267.10 267.10 0.0K
11:05 266.70 267.80 266.70 267.80 0.0K
11:10 267.10 267.25 266.75 266.75 0.1K
11:15 265.90 266.70 265.40 265.70 0.1K
11:20 265.30 265.30 265.30 265.30 0.0K
11:25 266.95 266.95 266.95 266.95 0.0K
11:30 267.30 267.90 267.30 267.90 0.0K
11:35 267.95 267.95 267.95 267.95 0.0K
11:40 266.25 266.25 266.25 266.25 0.0K
11:45 265.65 265.65 265.20 265.65 0.1K
11:50 265.95 266.65 265.65 266.30 0.1K
11:55 265.65 266.35 265.65 266.35 0.2K
12:00 264.70 265.10 264.50 265.10 0.2K
12:05 264.05 264.75 264.05 264.75 0.1K
12:15 264.65 264.65 264.65 264.65 0.0K
12:20 263.95 263.95 263.95 263.95 0.2K
12:25 264.05 264.05 264.05 264.05 0.1K
12:30 264.95 264.95 264.95 264.95 0.0K
12:35 264.75 264.80 263.85 264.80 0.4K
12:40 265.15 265.15 263.55 263.55 0.3K
12:45 264.75 264.75 263.60 263.60 0.2K
12:50 265.05 265.05 265.05 265.05 0.0K
12:55 263.45 263.45 263.45 263.45 0.1K
13:05 263.00 263.00 262.65 262.65 0.0K
13:10 263.35 263.35 263.35 263.35 0.0K
13:20 263.35 263.35 263.35 263.35 0.5K
13:25 263.75 263.80 263.75 263.80 0.1K
13:30 263.80 263.80 262.80 262.80 0.9K
13:35 263.40 263.40 263.30 263.30 0.0K
13:40 263.05 263.10 263.05 263.10 0.1K
13:45 263.70 263.70 263.70 263.70 0.0K
13:50 263.85 263.85 263.85 263.85 0.1K
13:55 262.50 262.80 262.50 262.80 0.0K
14:00 263.15 263.15 263.15 263.15 0.1K
14:05 261.35 262.40 261.35 262.40 0.1K
14:10 261.90 263.15 261.90 262.75 0.6K
14:15 263.20 263.20 263.20 263.20 0.3K
14:20 264.55 265.00 264.55 265.00 0.6K
14:25 266.90 267.70 266.90 267.70 0.1K
14:30 266.40 266.40 266.40 266.40 0.1K
14:40 266.40 266.40 266.10 266.10 0.2K
14:45 265.00 265.00 261.50 262.60 0.8K
14:50 263.35 265.30 263.35 265.30 0.1K
14:55 264.30 265.00 263.35 265.00 0.1K
15:00 264.85 264.85 264.65 264.65 0.0K
15:05 264.05 264.05 264.05 264.05 0.0K
15:10 265.20 265.20 262.50 263.05 2.4K
15:15 263.00 264.30 262.50 262.70 0.6K
15:20 264.20 264.20 262.65 263.05 0.1K
15:25 263.00 264.35 262.05 263.50 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available