270.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 253.70 | 253.70 | 250.80 | 251.15 | 2.0K |
| 09:20 | 251.00 | 252.35 | 250.85 | 250.85 | 0.7K |
| 09:25 | 252.25 | 252.85 | 252.25 | 252.75 | 1.0K |
| 09:30 | 252.65 | 255.15 | 252.65 | 254.75 | 0.9K |
| 09:35 | 254.75 | 255.15 | 252.60 | 252.75 | 0.7K |
| 09:40 | 252.00 | 252.00 | 250.85 | 251.35 | 0.1K |
| 09:45 | 252.85 | 252.85 | 252.85 | 252.85 | 0.3K |
| 09:50 | 253.10 | 253.10 | 253.10 | 253.10 | 0.0K |
| 09:55 | 250.45 | 253.00 | 250.45 | 252.20 | 0.8K |
| 10:00 | 252.10 | 253.55 | 251.70 | 253.55 | 0.4K |
| 10:05 | 254.75 | 254.75 | 252.90 | 253.90 | 0.2K |
| 10:10 | 252.45 | 253.40 | 252.45 | 253.40 | 0.3K |
| 10:15 | 254.00 | 254.00 | 253.25 | 253.75 | 0.3K |
| 10:20 | 253.15 | 253.15 | 252.10 | 252.50 | 0.3K |
| 10:25 | 252.50 | 252.50 | 252.50 | 252.50 | 0.3K |
| 10:30 | 252.50 | 253.35 | 252.50 | 253.35 | 0.8K |
| 10:35 | 253.00 | 253.00 | 252.05 | 252.05 | 0.8K |
| 10:40 | 251.95 | 251.95 | 251.20 | 251.70 | 0.5K |
| 10:45 | 252.35 | 252.60 | 252.30 | 252.30 | 0.4K |
| 10:50 | 252.10 | 253.45 | 252.10 | 253.00 | 0.5K |
| 10:55 | 254.45 | 254.45 | 254.45 | 254.45 | 0.0K |
| 11:00 | 253.35 | 254.30 | 253.35 | 254.30 | 0.4K |
| 11:05 | 254.15 | 254.15 | 254.15 | 254.15 | 0.0K |
| 11:10 | 255.15 | 255.15 | 255.15 | 255.15 | 0.1K |
| 11:15 | 255.50 | 255.50 | 255.50 | 255.50 | 0.2K |
| 11:20 | 254.90 | 254.90 | 254.90 | 254.90 | 0.0K |
| 11:25 | 255.50 | 255.50 | 254.80 | 254.80 | 0.8K |
| 11:30 | 254.80 | 255.00 | 254.50 | 254.65 | 1.6K |
| 11:35 | 255.20 | 255.20 | 254.45 | 254.75 | 0.5K |
| 11:40 | 254.70 | 254.75 | 254.70 | 254.75 | 0.1K |
| 11:45 | 254.15 | 254.70 | 254.10 | 254.10 | 0.1K |
| 11:50 | 254.10 | 254.10 | 254.05 | 254.05 | 0.3K |
| 11:55 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 12:00 | 253.55 | 253.95 | 253.55 | 253.95 | 0.6K |
| 12:05 | 253.95 | 254.50 | 253.95 | 253.95 | 0.2K |
| 12:10 | 253.95 | 254.20 | 253.95 | 254.20 | 0.2K |
| 12:15 | 253.65 | 253.65 | 253.65 | 253.65 | 0.0K |
| 12:20 | 253.30 | 253.30 | 253.00 | 253.00 | 0.1K |
| 12:25 | 253.10 | 253.10 | 253.10 | 253.10 | 0.1K |
| 12:35 | 252.10 | 252.70 | 252.00 | 252.30 | 0.6K |
| 12:40 | 252.00 | 252.00 | 251.40 | 251.45 | 0.1K |
| 12:45 | 252.30 | 252.30 | 252.00 | 252.10 | 0.0K |
| 12:50 | 251.90 | 251.90 | 251.90 | 251.90 | 0.0K |
| 13:05 | 251.90 | 251.90 | 251.25 | 251.25 | 0.0K |
| 13:10 | 251.90 | 252.75 | 251.00 | 252.15 | 3.0K |
| 13:15 | 250.95 | 250.95 | 250.95 | 250.95 | 0.2K |
| 13:20 | 250.85 | 251.50 | 250.50 | 251.50 | 0.3K |
| 13:30 | 251.10 | 251.10 | 251.10 | 251.10 | 0.0K |
| 13:35 | 251.00 | 251.00 | 250.90 | 250.90 | 0.0K |
| 13:40 | 251.10 | 251.30 | 250.50 | 250.55 | 1.4K |
| 13:45 | 251.40 | 251.45 | 251.40 | 251.45 | 0.0K |
| 13:55 | 252.15 | 252.15 | 252.15 | 252.15 | 1.6K |
| 14:00 | 252.05 | 252.05 | 252.05 | 252.05 | 0.1K |
| 14:05 | 251.25 | 251.25 | 251.25 | 251.25 | 0.1K |
| 14:20 | 251.00 | 251.00 | 250.20 | 250.20 | 0.5K |
| 14:25 | 250.75 | 250.75 | 250.20 | 250.20 | 0.1K |
| 14:30 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 14:35 | 250.95 | 250.95 | 250.95 | 250.95 | 0.1K |
| 14:40 | 250.95 | 251.00 | 250.95 | 251.00 | 0.7K |
| 14:45 | 251.45 | 251.55 | 251.45 | 251.45 | 0.6K |
| 14:50 | 251.20 | 251.20 | 250.85 | 250.85 | 0.3K |
| 14:55 | 251.50 | 251.50 | 251.50 | 251.50 | 0.0K |
| 15:00 | 251.45 | 251.45 | 251.00 | 251.00 | 0.3K |
| 15:05 | 250.20 | 250.20 | 250.00 | 250.00 | 1.1K |
| 15:10 | 250.00 | 250.70 | 250.00 | 250.00 | 0.9K |
| 15:15 | 250.35 | 251.00 | 249.35 | 251.00 | 2.0K |
| 15:20 | 250.60 | 250.95 | 249.90 | 250.15 | 0.5K |
| 15:25 | 250.45 | 251.00 | 250.20 | 250.20 | 0.4K |