270.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 255.20 | 255.20 | 252.65 | 252.65 | 0.2K |
| 09:20 | 252.75 | 253.95 | 252.75 | 253.95 | 0.2K |
| 09:25 | 255.00 | 256.00 | 255.00 | 255.95 | 0.6K |
| 09:30 | 255.95 | 255.95 | 255.00 | 255.00 | 0.1K |
| 09:35 | 254.50 | 255.15 | 254.50 | 255.15 | 0.1K |
| 09:40 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 09:45 | 255.45 | 255.45 | 255.45 | 255.45 | 0.0K |
| 09:50 | 255.10 | 255.20 | 254.90 | 255.20 | 0.2K |
| 09:55 | 255.10 | 255.10 | 255.10 | 255.10 | 0.0K |
| 10:00 | 254.90 | 254.90 | 254.90 | 254.90 | 0.0K |
| 10:05 | 255.15 | 255.15 | 254.30 | 255.15 | 0.2K |
| 10:10 | 255.80 | 256.40 | 255.80 | 256.10 | 0.3K |
| 10:15 | 255.10 | 256.55 | 255.10 | 256.55 | 0.0K |
| 10:20 | 256.55 | 256.55 | 256.55 | 256.55 | 1.0K |
| 10:25 | 257.05 | 257.05 | 256.00 | 256.65 | 0.1K |
| 10:30 | 256.15 | 256.15 | 256.15 | 256.15 | 0.0K |
| 10:45 | 258.70 | 258.70 | 258.70 | 258.70 | 0.2K |
| 10:50 | 257.25 | 257.25 | 257.25 | 257.25 | 0.7K |
| 11:05 | 258.20 | 258.20 | 258.20 | 258.20 | 0.2K |
| 11:10 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 11:15 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 11:25 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 11:35 | 258.65 | 258.85 | 258.65 | 258.85 | 0.1K |
| 11:45 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 11:50 | 258.90 | 259.55 | 258.90 | 259.55 | 0.7K |
| 11:55 | 260.00 | 260.00 | 259.10 | 259.10 | 0.5K |
| 12:00 | 259.95 | 260.00 | 259.95 | 260.00 | 0.6K |
| 12:05 | 259.70 | 260.40 | 259.55 | 259.55 | 0.2K |
| 12:20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 12:25 | 259.05 | 259.05 | 259.05 | 259.05 | 0.2K |
| 12:30 | 260.10 | 261.15 | 260.10 | 261.15 | 0.1K |
| 12:45 | 262.45 | 262.45 | 262.45 | 262.45 | 0.0K |
| 12:50 | 262.45 | 262.45 | 262.45 | 262.45 | 0.0K |
| 12:55 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 13:05 | 263.00 | 263.00 | 262.90 | 262.90 | 0.0K |
| 13:10 | 263.50 | 263.50 | 263.50 | 263.50 | 0.5K |
| 13:15 | 263.85 | 263.85 | 263.85 | 263.85 | 0.0K |
| 13:20 | 264.10 | 264.10 | 263.90 | 263.90 | 0.0K |
| 13:30 | 263.90 | 263.90 | 263.90 | 263.90 | 0.1K |
| 13:35 | 263.90 | 263.90 | 263.90 | 263.90 | 0.0K |
| 13:40 | 263.90 | 263.90 | 263.90 | 263.90 | 0.0K |
| 14:05 | 263.55 | 263.55 | 263.55 | 263.55 | 0.1K |
| 14:20 | 263.10 | 263.10 | 263.10 | 263.10 | 0.1K |
| 14:30 | 261.85 | 261.85 | 261.85 | 261.85 | 0.2K |
| 14:40 | 262.20 | 262.20 | 262.05 | 262.05 | 0.1K |
| 14:45 | 262.05 | 263.45 | 262.05 | 263.45 | 0.6K |
| 14:55 | 263.50 | 264.00 | 263.40 | 264.00 | 0.8K |
| 15:00 | 264.75 | 266.50 | 264.30 | 266.50 | 0.8K |
| 15:05 | 267.05 | 268.05 | 267.00 | 267.00 | 0.3K |
| 15:10 | 267.10 | 267.10 | 264.90 | 266.60 | 0.3K |
| 15:15 | 265.10 | 265.10 | 264.05 | 265.05 | 0.4K |
| 15:20 | 263.50 | 263.95 | 263.50 | 263.75 | 0.4K |
| 15:25 | 265.00 | 265.60 | 264.40 | 265.15 | 0.1K |