Indo Count Industries

ICNT
🏛️ india →
270.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 271.70 271.70 271.70 271.70 0.6K
09:20 273.00 273.15 273.00 273.10 0.2K
09:25 273.60 274.00 273.60 273.60 0.2K
09:30 273.95 276.00 273.95 274.45 0.4K
09:35 273.25 273.75 273.25 273.75 0.1K
09:40 275.00 276.65 275.00 276.60 0.2K
09:45 277.00 277.00 277.00 277.00 0.2K
09:50 277.00 277.00 276.55 276.55 1.5K
09:55 277.55 278.00 276.75 277.90 0.1K
10:00 277.10 277.10 275.25 275.25 0.2K
10:05 276.10 277.00 276.10 276.45 0.8K
10:10 276.00 276.05 275.40 275.40 0.3K
10:15 277.25 277.40 277.25 277.40 0.3K
10:20 277.40 278.30 277.30 278.30 0.2K
10:25 277.95 277.95 277.05 277.40 0.0K
10:30 277.95 277.95 277.95 277.95 0.0K
10:35 277.00 278.15 276.80 278.15 0.3K
10:40 276.30 276.30 276.30 276.30 0.0K
10:45 277.55 277.55 277.55 277.55 0.0K
10:50 276.35 276.35 276.30 276.30 0.1K
10:55 276.05 276.55 276.05 276.55 0.1K
11:00 276.50 276.50 276.50 276.50 0.0K
11:05 275.80 275.80 275.75 275.75 0.2K
11:10 275.50 275.50 275.05 275.05 0.0K
11:20 275.70 275.70 275.00 275.00 0.1K
11:25 274.00 274.00 274.00 274.00 0.1K
11:30 274.00 274.10 274.00 274.10 0.1K
11:35 274.65 274.65 274.65 274.65 0.0K
11:40 274.35 274.60 274.35 274.60 0.2K
11:45 274.60 274.60 274.60 274.60 0.5K
11:50 274.60 274.60 273.70 273.70 0.2K
11:55 274.30 274.30 274.30 274.30 0.0K
12:00 273.50 273.50 273.50 273.50 0.0K
12:10 272.90 272.90 272.90 272.90 0.1K
12:15 272.50 272.50 272.50 272.50 0.0K
12:20 272.50 272.50 272.50 272.50 1.8K
12:25 272.45 272.50 270.15 271.00 3.2K
12:30 271.00 271.50 271.00 271.45 0.3K
12:35 270.65 270.65 269.05 270.10 0.8K
12:40 270.30 270.30 269.90 269.90 0.1K
12:45 269.90 269.95 269.55 269.95 0.3K
12:50 269.50 269.50 269.50 269.50 0.0K
12:55 270.25 270.25 269.35 269.50 0.2K
13:00 269.50 269.55 269.10 269.55 0.2K
13:05 269.25 269.75 269.05 269.75 0.1K
13:10 269.55 269.55 268.80 268.80 0.3K
13:15 268.05 269.15 268.05 269.05 0.6K
13:20 269.95 269.95 269.05 269.05 0.0K
13:25 269.05 269.90 269.05 269.90 0.1K
13:30 269.05 269.05 269.05 269.05 0.0K
13:35 268.70 268.70 268.70 268.70 0.0K
13:40 269.55 269.80 269.55 269.80 0.1K
13:45 269.85 269.85 269.85 269.85 0.2K
13:50 269.35 269.85 269.35 269.85 0.0K
13:55 269.85 269.85 269.80 269.85 0.2K
14:00 270.35 270.35 270.35 270.35 0.0K
14:05 270.35 270.35 270.35 270.35 0.0K
14:15 269.95 269.95 269.45 269.45 0.0K
14:20 270.05 270.30 269.65 270.30 0.1K
14:25 269.70 270.30 269.70 269.95 0.1K
14:30 269.50 269.50 269.50 269.50 0.0K
14:35 270.10 270.30 269.70 269.70 0.3K
14:45 269.75 269.75 269.75 269.75 0.1K
14:50 270.30 270.30 269.50 270.00 0.5K
14:55 269.65 269.65 269.65 269.65 0.1K
15:00 269.65 270.20 269.65 270.20 0.3K
15:05 269.70 271.35 269.45 271.35 0.4K
15:10 271.50 272.05 271.05 271.05 0.2K
15:15 270.85 272.90 270.85 272.45 0.9K
15:20 271.85 274.40 271.85 274.10 0.7K
15:25 273.10 274.60 272.35 272.35 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available