Indo Count Industries

ICNT
🏛️ india →
270.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 256.20 258.45 252.85 252.85 2.2K
09:20 251.00 251.90 250.50 251.85 0.4K
09:25 252.35 259.65 252.35 259.65 0.9K
09:30 258.45 259.55 255.70 259.40 0.8K
09:35 260.35 263.90 260.35 261.05 2.2K
09:40 260.20 260.20 260.20 260.20 0.4K
09:45 259.75 262.25 259.75 262.20 0.2K
09:50 261.60 261.60 261.60 261.60 0.0K
09:55 260.45 261.60 259.85 261.60 0.1K
10:00 263.00 270.85 263.00 270.85 5.5K
10:05 272.00 276.85 270.30 272.70 3.6K
10:10 273.00 283.05 273.00 279.80 7.2K
10:15 279.20 281.90 278.90 280.25 5.6K
10:20 280.00 281.00 279.00 280.85 0.6K
10:25 280.90 281.95 275.80 278.40 6.8K
10:30 280.00 282.90 279.35 280.60 5.4K
10:35 280.00 280.00 276.25 277.30 2.1K
10:40 277.15 277.15 274.00 275.35 1.0K
10:45 275.10 275.10 273.20 273.90 1.1K
10:50 274.90 276.00 274.90 275.45 0.3K
10:55 276.45 276.45 274.00 274.00 0.9K
11:00 274.30 274.50 273.20 273.20 2.0K
11:05 273.85 274.25 273.85 274.05 0.1K
11:10 273.20 273.20 272.90 272.90 0.1K
11:15 273.65 273.65 273.40 273.40 0.1K
11:20 273.15 274.00 273.15 274.00 0.5K
11:35 275.00 275.00 274.45 274.85 0.3K
11:40 274.30 276.00 274.10 276.00 0.2K
11:45 275.50 275.50 274.00 274.00 0.1K
11:50 273.80 274.20 273.15 273.40 0.2K
11:55 273.20 273.20 272.80 272.80 0.1K
12:00 272.50 272.50 272.50 272.50 0.0K
12:05 272.70 272.70 272.35 272.40 0.5K
12:10 273.55 273.70 273.30 273.30 0.0K
12:15 273.65 273.65 273.40 273.40 0.1K
12:25 273.35 275.60 273.15 275.60 0.9K
12:30 275.20 275.20 274.70 274.70 0.6K
12:35 274.65 274.65 274.00 274.60 0.6K
12:40 273.95 273.95 273.95 273.95 0.0K
12:45 273.55 273.90 273.15 273.15 0.6K
12:50 273.70 273.70 273.00 273.00 0.0K
12:55 272.75 274.25 272.75 274.25 0.2K
13:00 273.60 273.60 273.55 273.55 0.1K
13:05 272.85 272.85 272.85 272.85 0.0K
13:10 271.85 272.85 271.85 272.85 1.2K
13:15 272.90 272.90 272.90 272.90 0.0K
13:20 272.60 272.60 272.60 272.60 0.0K
13:25 273.40 273.80 273.00 273.80 0.0K
13:30 274.00 274.00 273.75 273.75 0.0K
13:35 274.35 274.35 274.35 274.35 0.0K
13:40 273.70 273.70 273.70 273.70 0.1K
13:45 272.50 272.50 270.00 270.10 0.7K
13:50 269.05 270.10 268.60 268.95 1.3K
13:55 268.50 269.20 268.05 269.20 0.6K
14:00 269.45 270.00 269.05 269.70 0.8K
14:05 269.00 269.80 269.00 269.20 0.4K
14:10 270.15 270.15 269.25 269.75 0.6K
14:20 269.85 270.45 269.65 270.45 0.4K
14:30 270.45 270.80 270.45 270.75 0.5K
14:35 270.70 271.00 269.65 269.65 1.7K
14:40 270.30 270.60 269.60 269.80 3.3K
14:45 269.30 269.75 269.30 269.65 0.4K
14:50 269.80 271.10 269.80 271.10 0.3K
14:55 271.10 273.40 271.10 273.10 0.1K
15:00 273.50 273.50 273.50 273.50 0.0K
15:05 273.90 275.80 273.90 275.65 0.1K
15:10 274.85 275.55 274.85 275.50 0.2K
15:15 274.65 274.65 273.75 273.75 0.8K
15:20 273.00 273.10 272.05 272.10 0.9K
15:25 272.85 273.50 271.50 273.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available