270.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 310.35 | 310.50 | 310.35 | 310.35 | 3.1K |
| 09:30 | 310.90 | 310.90 | 307.90 | 310.00 | 0.8K |
| 09:35 | 309.05 | 309.05 | 309.05 | 309.05 | 0.2K |
| 09:40 | 311.00 | 312.25 | 310.80 | 311.90 | 0.6K |
| 09:45 | 310.55 | 311.40 | 309.85 | 309.85 | 0.5K |
| 09:50 | 310.65 | 310.95 | 309.80 | 309.80 | 0.4K |
| 09:55 | 309.80 | 309.80 | 307.95 | 308.55 | 2.7K |
| 10:00 | 307.65 | 307.65 | 306.05 | 306.05 | 0.3K |
| 10:05 | 306.05 | 306.05 | 304.50 | 304.50 | 0.9K |
| 10:10 | 304.00 | 304.00 | 302.50 | 302.50 | 0.2K |
| 10:15 | 303.50 | 303.95 | 301.85 | 302.90 | 0.3K |
| 10:20 | 303.35 | 303.40 | 303.35 | 303.40 | 0.6K |
| 10:25 | 303.55 | 303.55 | 302.85 | 303.55 | 0.6K |
| 10:30 | 303.25 | 304.75 | 303.25 | 304.75 | 0.4K |
| 10:35 | 304.15 | 304.15 | 303.75 | 303.75 | 0.1K |
| 10:40 | 304.30 | 304.30 | 302.00 | 302.00 | 10.0K |
| 10:45 | 302.20 | 303.05 | 302.20 | 303.05 | 0.1K |
| 10:50 | 302.70 | 302.70 | 301.00 | 301.75 | 0.9K |
| 10:55 | 301.30 | 301.30 | 299.95 | 299.95 | 12.1K |
| 11:00 | 300.20 | 301.15 | 300.20 | 300.90 | 0.6K |
| 11:05 | 302.45 | 302.45 | 302.45 | 302.45 | 0.5K |
| 11:15 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0K |
| 11:20 | 303.50 | 303.50 | 303.50 | 303.50 | 0.1K |
| 11:25 | 303.05 | 303.05 | 303.05 | 303.05 | 0.0K |
| 11:30 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0K |
| 11:35 | 304.00 | 305.45 | 304.00 | 305.10 | 1.5K |
| 11:40 | 305.10 | 305.55 | 305.10 | 305.55 | 0.5K |
| 11:45 | 305.95 | 305.95 | 305.95 | 305.95 | 0.3K |
| 11:50 | 305.30 | 305.30 | 305.30 | 305.30 | 0.0K |
| 11:55 | 305.50 | 305.65 | 304.85 | 304.85 | 0.2K |
| 12:00 | 305.10 | 305.10 | 305.10 | 305.10 | 0.1K |
| 12:05 | 305.05 | 305.15 | 305.05 | 305.10 | 0.1K |
| 12:15 | 305.10 | 305.10 | 305.10 | 305.10 | 0.0K |
| 12:20 | 304.70 | 304.70 | 304.70 | 304.70 | 0.1K |
| 12:25 | 305.15 | 305.15 | 305.15 | 305.15 | 0.0K |
| 12:35 | 304.85 | 304.85 | 304.85 | 304.85 | 0.0K |
| 12:40 | 305.10 | 305.10 | 305.10 | 305.10 | 0.0K |
| 12:45 | 304.85 | 304.85 | 304.30 | 304.30 | 0.3K |
| 12:55 | 305.10 | 305.10 | 305.10 | 305.10 | 0.3K |
| 13:00 | 304.20 | 304.35 | 304.20 | 304.35 | 0.0K |
| 13:05 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 13:10 | 304.05 | 304.05 | 304.05 | 304.05 | 0.0K |
| 13:15 | 304.60 | 304.65 | 304.60 | 304.65 | 0.2K |
| 13:20 | 304.40 | 304.40 | 304.40 | 304.40 | 0.0K |
| 13:25 | 304.70 | 304.70 | 304.70 | 304.70 | 0.0K |
| 13:30 | 305.10 | 306.00 | 305.10 | 306.00 | 0.7K |
| 13:35 | 306.00 | 306.00 | 306.00 | 306.00 | 0.4K |
| 13:40 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0K |
| 13:50 | 307.30 | 307.30 | 307.30 | 307.30 | 0.5K |
| 14:00 | 307.30 | 307.30 | 307.30 | 307.30 | 0.0K |
| 14:05 | 307.30 | 308.80 | 307.30 | 308.80 | 0.1K |
| 14:15 | 308.45 | 308.45 | 308.45 | 308.45 | 0.0K |
| 14:20 | 308.40 | 308.40 | 308.40 | 308.40 | 0.0K |
| 14:25 | 308.40 | 308.40 | 308.40 | 308.40 | 0.0K |
| 14:30 | 308.75 | 308.75 | 308.15 | 308.15 | 0.2K |
| 14:35 | 308.85 | 308.85 | 308.85 | 308.85 | 0.0K |
| 14:40 | 308.40 | 308.40 | 308.00 | 308.00 | 0.1K |
| 14:45 | 308.10 | 308.10 | 308.10 | 308.10 | 0.1K |
| 14:50 | 309.95 | 309.95 | 309.35 | 309.95 | 0.1K |
| 14:55 | 309.50 | 309.50 | 309.50 | 309.50 | 0.0K |
| 15:00 | 309.45 | 309.45 | 309.45 | 309.45 | 0.0K |
| 15:05 | 308.10 | 308.10 | 308.10 | 308.10 | 0.0K |
| 15:10 | 310.05 | 310.10 | 308.50 | 308.50 | 3.0K |
| 15:15 | 308.05 | 309.75 | 307.30 | 307.30 | 2.2K |
| 15:20 | 308.25 | 308.30 | 306.90 | 306.90 | 1.3K |
| 15:25 | 306.45 | 309.00 | 305.45 | 309.00 | 0.2K |