Indo Count Industries

ICNT
🏛️ india →
270.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 296.10 298.10 296.10 297.40 0.6K
09:20 297.35 297.35 294.05 295.45 0.4K
09:25 293.00 293.90 292.30 293.00 0.2K
09:30 294.70 295.55 294.70 295.50 0.2K
09:35 295.70 298.30 295.70 297.95 0.5K
09:40 297.90 297.95 297.90 297.95 0.0K
09:45 296.85 297.75 296.85 297.75 0.1K
09:50 298.05 298.25 297.30 297.30 0.1K
09:55 298.10 298.10 297.10 297.10 0.6K
10:00 298.00 298.00 298.00 298.00 0.1K
10:05 297.20 297.20 297.20 297.20 0.0K
10:10 297.45 297.90 297.45 297.90 0.4K
10:20 297.75 297.75 297.75 297.75 0.0K
10:25 297.10 297.10 297.10 297.10 0.0K
10:30 297.30 297.45 297.30 297.45 0.1K
10:45 298.00 298.00 298.00 298.00 0.0K
10:50 299.10 299.10 299.10 299.10 0.0K
11:05 298.65 298.65 298.65 298.65 0.0K
11:10 298.20 298.25 298.20 298.25 0.1K
11:20 296.80 297.15 296.80 297.15 0.1K
11:35 297.75 297.75 297.75 297.75 0.0K
11:40 296.70 296.70 296.70 296.70 0.0K
11:50 297.40 297.40 297.05 297.05 0.0K
12:10 296.60 296.60 296.60 296.60 0.1K
12:15 297.10 298.15 297.10 298.15 0.2K
12:35 297.05 297.05 296.25 296.25 0.6K
13:00 297.35 297.95 297.35 297.95 0.0K
13:10 296.90 296.95 296.90 296.95 0.1K
13:20 296.20 296.20 296.20 296.20 0.0K
13:40 296.85 297.55 296.85 297.55 0.2K
14:15 296.20 296.20 296.20 296.20 0.3K
14:20 295.70 295.70 295.70 295.70 0.0K
14:25 295.05 295.05 295.05 295.05 0.3K
14:30 294.50 295.50 294.35 295.50 0.2K
14:35 294.80 294.80 294.80 294.80 0.0K
14:50 295.60 295.60 295.60 295.60 0.0K
14:55 295.50 295.50 295.45 295.45 0.0K
15:00 295.40 295.40 295.15 295.15 0.1K
15:10 295.90 298.45 295.90 298.00 1.5K
15:15 298.65 298.75 298.35 298.35 0.2K
15:20 297.80 299.10 297.80 299.10 0.1K
15:25 299.00 299.70 297.60 297.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available