270.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 297.25 | 300.45 | 297.20 | 300.45 | 0.6K |
| 09:20 | 303.25 | 303.25 | 301.85 | 302.00 | 0.3K |
| 09:25 | 301.50 | 301.95 | 301.50 | 301.95 | 0.0K |
| 09:30 | 300.70 | 302.55 | 300.70 | 302.55 | 0.2K |
| 09:40 | 300.30 | 300.30 | 300.30 | 300.30 | 0.0K |
| 09:45 | 300.80 | 302.00 | 300.80 | 302.00 | 0.0K |
| 10:00 | 301.10 | 301.10 | 301.10 | 301.10 | 0.0K |
| 10:10 | 300.35 | 300.35 | 300.35 | 300.35 | 0.0K |
| 10:30 | 300.30 | 300.65 | 300.30 | 300.65 | 0.3K |
| 10:35 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0K |
| 10:40 | 301.85 | 301.85 | 301.85 | 301.85 | 0.0K |
| 10:50 | 300.85 | 300.85 | 300.85 | 300.85 | 0.0K |
| 10:55 | 301.05 | 301.45 | 301.05 | 301.10 | 0.2K |
| 11:05 | 301.80 | 301.80 | 301.10 | 301.10 | 0.1K |
| 11:10 | 301.30 | 301.30 | 301.30 | 301.30 | 0.0K |
| 11:20 | 301.35 | 301.35 | 301.35 | 301.35 | 0.0K |
| 11:30 | 301.15 | 301.15 | 301.15 | 301.15 | 0.0K |
| 11:50 | 301.20 | 301.20 | 301.20 | 301.20 | 0.0K |
| 12:05 | 300.75 | 300.75 | 300.75 | 300.75 | 0.0K |
| 12:10 | 301.35 | 301.35 | 301.15 | 301.15 | 0.0K |
| 12:30 | 301.00 | 301.00 | 301.00 | 301.00 | 0.1K |
| 12:45 | 301.05 | 301.05 | 301.05 | 301.05 | 0.0K |
| 12:55 | 300.35 | 300.35 | 298.75 | 298.95 | 0.3K |
| 13:00 | 301.00 | 301.65 | 300.85 | 301.25 | 1.4K |
| 13:05 | 301.35 | 301.35 | 301.20 | 301.20 | 0.0K |
| 13:15 | 301.35 | 301.35 | 301.35 | 301.35 | 0.0K |
| 13:20 | 301.60 | 301.60 | 301.55 | 301.55 | 0.0K |
| 13:30 | 302.05 | 305.60 | 302.05 | 305.60 | 0.7K |
| 13:35 | 305.30 | 305.30 | 304.25 | 305.30 | 0.4K |
| 13:40 | 306.00 | 306.00 | 305.45 | 305.45 | 0.0K |
| 13:45 | 304.80 | 304.80 | 304.80 | 304.80 | 0.0K |
| 13:50 | 303.40 | 303.40 | 302.50 | 302.50 | 0.1K |
| 13:55 | 302.90 | 303.70 | 302.90 | 303.70 | 0.0K |
| 14:00 | 303.15 | 303.15 | 302.75 | 302.75 | 0.1K |
| 14:05 | 302.15 | 302.15 | 301.00 | 301.65 | 0.4K |
| 14:10 | 302.40 | 302.40 | 302.05 | 302.05 | 0.0K |
| 14:15 | 302.65 | 302.65 | 302.65 | 302.65 | 0.0K |
| 14:25 | 301.00 | 301.30 | 301.00 | 301.30 | 0.2K |
| 14:35 | 301.80 | 301.80 | 300.85 | 300.85 | 0.1K |
| 14:45 | 301.65 | 301.65 | 301.00 | 301.00 | 0.1K |
| 14:50 | 301.65 | 301.65 | 301.65 | 301.65 | 0.0K |
| 15:00 | 302.10 | 302.10 | 301.90 | 301.90 | 0.0K |
| 15:05 | 301.65 | 301.65 | 301.10 | 301.10 | 0.1K |
| 15:10 | 300.50 | 300.50 | 300.50 | 300.50 | 0.0K |
| 15:15 | 300.65 | 300.65 | 300.65 | 300.65 | 0.0K |
| 15:20 | 299.50 | 299.55 | 298.75 | 298.75 | 0.1K |
| 15:25 | 299.50 | 300.20 | 299.00 | 300.20 | 0.0K |