Indo Count Industries

ICNT
🏛️ india →
270.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 303.85 304.35 300.85 303.20 1.3K
09:20 300.90 300.90 296.05 297.85 2.7K
09:25 296.70 298.15 296.00 297.60 1.1K
09:30 299.10 299.55 298.45 299.55 0.2K
09:35 298.90 299.90 298.70 299.65 0.2K
09:40 299.60 300.85 299.60 300.85 0.3K
09:45 300.25 300.25 299.80 299.80 0.0K
09:50 300.00 300.00 300.00 300.00 0.0K
10:00 300.00 300.00 299.25 299.25 0.1K
10:05 300.20 300.20 300.05 300.05 0.0K
10:10 300.00 300.10 299.90 300.10 0.1K
10:15 300.50 300.50 300.50 300.50 0.0K
10:20 300.50 300.70 300.50 300.70 0.1K
10:25 300.00 300.00 300.00 300.00 0.0K
10:30 299.30 299.30 299.30 299.30 0.1K
10:35 299.50 299.75 299.50 299.75 0.0K
10:40 299.80 299.80 299.80 299.80 0.5K
10:45 299.30 300.20 299.30 300.20 0.0K
10:50 298.90 298.90 298.90 298.90 0.3K
10:55 298.55 299.40 298.55 298.95 0.2K
11:00 299.95 300.65 299.95 300.65 0.1K
11:05 300.30 300.30 300.30 300.30 0.0K
11:10 299.65 299.65 299.65 299.65 0.1K
11:15 300.20 300.20 299.65 299.65 0.3K
11:20 299.65 299.65 299.65 299.65 0.0K
11:25 299.65 299.65 299.65 299.65 0.0K
11:30 299.10 299.95 299.10 299.95 3.1K
11:35 299.80 300.20 299.80 300.20 0.2K
11:40 300.20 300.20 300.15 300.15 0.2K
11:45 299.65 299.65 299.65 299.65 0.0K
11:55 300.50 301.00 300.50 301.00 0.0K
12:05 299.65 300.25 299.50 299.50 0.2K
12:10 300.30 300.30 299.30 299.30 0.0K
12:15 298.95 299.25 298.75 298.75 0.2K
12:20 298.20 299.00 298.20 298.95 0.2K
12:25 298.65 298.65 298.65 298.65 0.1K
12:30 298.35 298.35 297.85 297.85 0.1K
12:35 297.80 299.10 297.80 299.10 0.0K
12:40 297.75 297.75 297.75 297.75 0.0K
12:45 298.20 299.15 298.10 299.15 0.1K
12:50 299.15 299.15 299.15 299.15 0.0K
12:55 299.15 299.15 298.45 298.45 0.0K
13:05 298.35 298.35 298.35 298.35 0.0K
13:10 298.10 298.10 298.10 298.10 0.1K
13:15 297.95 297.95 297.95 297.95 0.0K
13:20 297.75 298.25 297.70 298.25 0.1K
13:25 298.25 299.05 298.25 299.05 0.4K
13:35 298.70 298.70 298.70 298.70 0.0K
13:40 299.05 299.05 299.05 299.05 0.0K
13:45 298.15 298.15 298.15 298.15 0.0K
13:55 298.10 298.10 298.10 298.10 0.0K
14:00 298.00 298.00 298.00 298.00 0.0K
14:15 297.60 298.35 297.60 298.35 0.5K
14:20 298.35 298.35 297.50 297.85 0.1K
14:25 297.00 297.00 297.00 297.00 0.1K
14:30 296.85 296.85 296.85 296.85 0.0K
14:35 297.45 297.45 297.45 297.45 0.1K
14:40 296.85 296.90 296.85 296.90 0.2K
14:45 297.70 298.30 297.70 298.30 0.1K
14:50 298.05 299.00 298.05 299.00 0.1K
14:55 298.50 298.50 297.90 297.90 0.1K
15:00 297.55 298.75 297.40 297.80 0.9K
15:05 298.30 298.70 298.30 298.65 0.1K
15:10 298.70 298.70 297.65 297.65 0.1K
15:15 297.20 298.30 297.20 298.30 0.1K
15:20 297.25 297.35 296.25 296.25 0.6K
15:25 296.00 297.45 296.00 297.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available