Indo Count Industries

ICNT
🏛️ india →
270.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 299.00 299.00 298.70 298.70 0.3K
09:20 298.35 298.65 298.35 298.65 0.1K
09:30 298.75 298.75 298.75 298.75 0.0K
09:35 297.70 297.70 297.70 297.70 0.5K
09:40 296.05 296.05 293.00 293.00 0.7K
09:45 295.10 295.10 294.75 294.75 0.1K
09:50 295.30 295.30 293.80 293.80 0.1K
09:55 291.50 293.00 291.50 293.00 1.3K
10:00 293.90 293.90 293.90 293.90 0.2K
10:20 294.05 294.05 293.80 293.80 0.0K
10:25 293.85 294.25 293.85 294.25 0.2K
11:10 293.00 293.00 293.00 293.00 0.0K
11:15 292.15 292.15 292.15 292.15 0.2K
11:30 292.80 292.80 292.80 292.80 0.1K
11:35 292.70 292.70 292.70 292.70 0.0K
11:45 292.05 292.05 292.05 292.05 0.0K
12:15 292.45 292.45 292.45 292.45 0.0K
12:25 294.50 294.50 294.50 294.50 1.3K
12:30 295.30 296.00 295.30 296.00 0.1K
12:35 296.40 296.40 296.10 296.10 0.0K
13:05 295.30 295.30 295.30 295.30 0.1K
13:45 295.95 295.95 295.95 295.95 0.1K
14:05 296.45 300.00 296.45 300.00 2.0K
14:10 300.25 300.25 300.25 300.25 0.1K
14:20 301.40 301.90 300.15 300.15 0.9K
14:25 297.95 298.30 297.95 298.30 0.0K
14:30 298.65 298.65 297.65 298.40 0.0K
14:40 298.00 298.00 298.00 298.00 0.1K
14:45 300.05 300.05 300.05 300.05 0.0K
15:15 299.50 300.20 299.50 300.05 0.2K
15:20 299.70 300.95 299.50 299.50 0.5K
15:25 299.50 300.45 298.85 299.60 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available