Indo Count Industries

ICNT
🏛️ india →
270.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 290.85 312.10 290.85 312.00 24.5K
09:20 309.70 309.90 307.40 308.05 5.6K
09:25 309.15 314.95 308.95 309.75 11.9K
09:30 309.00 310.95 308.75 310.20 2.6K
09:35 309.85 310.40 308.55 308.55 1.5K
09:40 306.25 309.85 306.25 308.20 10.5K
09:45 307.70 308.10 303.35 304.00 5.8K
09:50 303.90 305.00 303.05 303.85 2.7K
09:55 305.00 308.30 305.00 308.15 2.8K
10:00 307.30 308.20 305.85 306.20 1.9K
10:05 306.85 313.05 306.85 312.15 4.9K
10:10 313.05 321.00 312.65 318.50 15.4K
10:15 319.00 320.55 317.40 319.45 3.9K
10:20 320.00 322.65 319.35 322.65 10.2K
10:25 322.80 327.35 322.70 325.00 12.2K
10:30 323.90 326.30 322.75 325.80 4.7K
10:35 324.80 325.40 323.45 324.00 4.4K
10:40 324.00 325.45 323.40 323.95 2.5K
10:45 324.65 329.70 323.90 329.00 4.2K
10:50 328.50 328.90 325.80 325.80 2.0K
10:55 326.35 326.75 322.70 322.70 4.7K
11:00 323.20 325.65 323.20 325.65 2.1K
11:05 324.70 324.90 323.25 323.25 0.5K
11:10 323.15 323.65 322.60 322.60 0.8K
11:15 324.00 324.05 320.00 320.00 5.2K
11:20 320.20 321.85 320.20 320.95 0.4K
11:25 320.00 321.50 318.35 319.05 2.3K
11:30 318.65 320.30 318.20 319.15 1.9K
11:35 319.10 319.75 316.75 316.75 0.7K
11:40 316.75 317.40 316.75 317.40 0.3K
11:45 318.00 318.00 315.20 315.45 2.3K
11:50 315.05 315.50 314.60 315.25 1.0K
11:55 315.85 317.00 315.30 316.05 0.3K
12:00 316.45 318.00 316.45 317.40 1.5K
12:05 317.50 317.80 316.90 316.90 0.1K
12:10 317.00 317.25 316.65 316.65 0.1K
12:15 315.70 317.00 315.70 317.00 0.7K
12:20 316.95 317.50 315.50 315.50 0.2K
12:25 316.05 316.40 315.40 316.35 0.4K
12:30 315.75 315.85 315.75 315.85 0.0K
12:35 315.10 315.70 315.10 315.10 0.1K
12:40 315.80 316.40 315.45 316.25 1.1K
12:45 315.85 315.85 314.45 315.25 0.6K
12:50 315.25 316.90 315.25 316.25 1.3K
12:55 316.65 316.65 315.85 315.85 0.2K
13:00 315.20 315.65 314.80 314.80 1.1K
13:05 314.50 314.50 313.00 313.40 0.0K
13:10 313.80 315.30 313.80 314.90 0.1K
13:15 315.95 318.10 315.95 317.50 1.1K
13:20 317.35 319.95 317.35 318.90 1.7K
13:25 318.10 318.10 317.15 317.15 0.4K
13:30 318.00 319.90 318.00 318.95 2.8K
13:35 318.45 319.85 318.45 319.70 1.5K
13:40 319.00 319.00 317.75 317.75 0.3K
13:45 317.15 318.85 317.15 318.85 1.0K
13:50 317.75 318.00 317.75 317.90 0.2K
13:55 318.15 318.15 318.15 318.15 0.0K
14:00 318.65 322.00 318.65 320.85 1.3K
14:05 320.45 320.85 317.50 317.80 1.8K
14:10 316.70 317.60 316.60 316.60 0.4K
14:15 316.45 316.90 316.25 316.25 0.4K
14:20 316.25 316.25 315.25 315.25 0.4K
14:25 315.70 316.65 315.70 316.65 0.5K
14:30 316.70 317.30 316.45 317.25 1.6K
14:35 317.35 319.40 317.35 319.40 0.2K
14:40 318.80 318.80 317.20 318.45 0.3K
14:45 318.85 319.70 318.80 319.40 0.3K
14:50 320.30 320.30 318.20 319.30 0.8K
14:55 319.10 319.10 317.80 317.80 1.1K
15:00 316.55 316.80 316.00 316.00 0.5K
15:05 317.20 318.20 317.20 318.20 0.4K
15:10 318.20 320.00 318.20 318.80 2.0K
15:15 318.95 320.25 316.60 319.95 1.4K
15:20 319.85 320.00 318.65 318.65 2.9K
15:25 319.85 320.15 318.65 318.65 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available