269.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 305.85 | 312.85 | 305.40 | 312.85 | 2.1K |
| 09:20 | 312.85 | 312.85 | 310.40 | 311.45 | 0.6K |
| 09:25 | 310.40 | 312.75 | 310.40 | 311.40 | 0.7K |
| 09:30 | 312.10 | 312.95 | 312.10 | 312.30 | 0.2K |
| 09:35 | 314.00 | 316.70 | 314.00 | 316.70 | 0.7K |
| 09:40 | 317.90 | 318.65 | 317.00 | 318.00 | 0.8K |
| 09:45 | 318.00 | 318.45 | 316.45 | 316.85 | 6.1K |
| 09:50 | 315.50 | 315.50 | 314.20 | 314.20 | 0.4K |
| 09:55 | 311.55 | 311.95 | 311.35 | 311.95 | 0.8K |
| 10:00 | 312.00 | 313.55 | 312.00 | 312.00 | 0.4K |
| 10:05 | 313.30 | 313.30 | 312.70 | 312.70 | 0.0K |
| 10:10 | 314.20 | 315.60 | 314.20 | 315.60 | 0.6K |
| 10:15 | 314.35 | 314.35 | 314.35 | 314.35 | 0.7K |
| 10:20 | 313.00 | 313.00 | 313.00 | 313.00 | 0.1K |
| 10:35 | 311.80 | 312.20 | 311.80 | 312.20 | 0.1K |
| 11:00 | 311.90 | 311.95 | 311.90 | 311.95 | 0.1K |
| 11:05 | 312.80 | 312.80 | 312.80 | 312.80 | 0.0K |
| 11:10 | 311.25 | 311.25 | 311.25 | 311.25 | 0.0K |
| 11:20 | 311.75 | 311.75 | 311.75 | 311.75 | 0.0K |
| 11:25 | 312.65 | 312.65 | 312.65 | 312.65 | 0.0K |
| 11:35 | 313.55 | 313.55 | 313.55 | 313.55 | 0.1K |
| 11:40 | 314.65 | 314.65 | 314.65 | 314.65 | 1.2K |
| 11:45 | 314.95 | 314.95 | 314.95 | 314.95 | 0.0K |
| 11:50 | 314.70 | 314.70 | 314.70 | 314.70 | 0.2K |
| 12:10 | 314.95 | 314.95 | 314.95 | 314.95 | 0.0K |
| 12:20 | 313.65 | 313.65 | 313.50 | 313.50 | 1.0K |
| 12:50 | 314.50 | 314.50 | 314.50 | 314.50 | 0.0K |
| 12:55 | 313.55 | 313.55 | 313.55 | 313.55 | 1.3K |
| 13:20 | 312.25 | 312.25 | 312.25 | 312.25 | 0.1K |
| 13:25 | 311.70 | 311.70 | 309.50 | 309.85 | 14.8K |
| 13:30 | 311.70 | 312.35 | 311.70 | 312.35 | 0.3K |
| 13:40 | 311.80 | 311.80 | 311.80 | 311.80 | 0.0K |
| 13:45 | 312.75 | 312.75 | 312.75 | 312.75 | 0.1K |
| 13:55 | 311.85 | 311.85 | 311.85 | 311.85 | 0.0K |
| 14:05 | 311.90 | 311.90 | 311.90 | 311.90 | 0.0K |
| 14:15 | 313.90 | 313.90 | 313.90 | 313.90 | 0.4K |
| 14:20 | 312.65 | 312.65 | 312.65 | 312.65 | 0.1K |
| 14:40 | 312.95 | 312.95 | 312.95 | 312.95 | 0.0K |
| 14:45 | 313.35 | 313.35 | 313.35 | 313.35 | 0.0K |
| 14:50 | 313.35 | 314.40 | 313.35 | 314.40 | 0.6K |
| 14:55 | 314.00 | 314.70 | 314.00 | 314.65 | 1.4K |
| 15:00 | 315.10 | 316.00 | 315.10 | 316.00 | 0.5K |
| 15:05 | 317.15 | 318.70 | 317.15 | 318.45 | 0.4K |
| 15:10 | 320.55 | 322.60 | 319.80 | 321.70 | 0.5K |
| 15:15 | 320.30 | 321.75 | 319.25 | 319.25 | 2.4K |
| 15:20 | 319.85 | 324.10 | 319.85 | 324.10 | 2.1K |
| 15:25 | 322.45 | 324.00 | 320.85 | 320.85 | 0.7K |