269.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 339.00 | 339.50 | 336.15 | 336.50 | 3.9K |
| 09:20 | 337.15 | 337.15 | 336.70 | 336.70 | 0.1K |
| 09:25 | 335.40 | 336.20 | 335.40 | 335.85 | 0.2K |
| 09:30 | 335.50 | 335.80 | 334.80 | 334.80 | 1.1K |
| 09:35 | 336.65 | 336.65 | 335.10 | 336.05 | 0.4K |
| 09:40 | 335.10 | 335.60 | 334.95 | 335.25 | 0.8K |
| 09:45 | 335.40 | 335.40 | 335.40 | 335.40 | 0.0K |
| 09:50 | 335.35 | 335.35 | 335.35 | 335.35 | 0.1K |
| 09:55 | 335.75 | 335.75 | 334.75 | 334.75 | 1.7K |
| 10:00 | 335.35 | 335.35 | 335.35 | 335.35 | 0.3K |
| 10:10 | 335.00 | 335.45 | 334.90 | 335.45 | 0.1K |
| 10:15 | 335.85 | 336.00 | 335.85 | 336.00 | 0.6K |
| 10:25 | 336.30 | 336.30 | 336.30 | 336.30 | 0.0K |
| 11:00 | 337.15 | 337.15 | 337.15 | 337.15 | 0.7K |
| 11:05 | 337.90 | 337.90 | 337.70 | 337.70 | 0.1K |
| 11:15 | 338.20 | 338.20 | 338.20 | 338.20 | 0.1K |
| 11:25 | 339.20 | 339.20 | 338.55 | 338.55 | 0.2K |
| 11:30 | 339.95 | 339.95 | 339.95 | 339.95 | 0.5K |
| 11:35 | 338.50 | 338.50 | 338.50 | 338.50 | 0.2K |
| 11:40 | 338.65 | 338.65 | 338.65 | 338.65 | 1.0K |
| 11:45 | 336.80 | 336.95 | 336.80 | 336.95 | 0.0K |
| 12:00 | 337.15 | 337.15 | 337.15 | 337.15 | 0.0K |
| 12:15 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 12:25 | 339.50 | 340.15 | 339.50 | 340.15 | 0.7K |
| 12:30 | 342.00 | 342.00 | 342.00 | 342.00 | 0.3K |
| 12:35 | 341.95 | 342.65 | 341.95 | 342.65 | 0.4K |
| 12:40 | 341.90 | 341.90 | 341.90 | 341.90 | 0.1K |
| 12:50 | 341.15 | 341.15 | 341.15 | 341.15 | 0.0K |
| 12:55 | 339.65 | 339.65 | 339.65 | 339.65 | 0.1K |
| 13:05 | 339.95 | 339.95 | 339.95 | 339.95 | 0.0K |
| 13:10 | 339.65 | 341.20 | 339.65 | 341.20 | 0.0K |
| 13:15 | 341.20 | 341.25 | 341.20 | 341.25 | 0.0K |
| 13:20 | 340.90 | 340.90 | 340.90 | 340.90 | 0.0K |
| 13:25 | 340.90 | 340.90 | 340.90 | 340.90 | 0.0K |
| 13:35 | 340.90 | 340.90 | 340.30 | 340.30 | 0.0K |
| 13:55 | 341.15 | 341.90 | 341.15 | 341.70 | 0.0K |
| 14:00 | 343.75 | 345.90 | 343.65 | 345.00 | 0.7K |
| 14:05 | 345.00 | 347.15 | 344.90 | 344.90 | 0.9K |
| 14:10 | 343.30 | 343.40 | 342.00 | 343.30 | 1.4K |
| 14:15 | 342.75 | 342.75 | 342.35 | 342.35 | 0.1K |
| 14:20 | 343.30 | 343.30 | 342.60 | 342.90 | 0.2K |
| 14:25 | 342.30 | 342.30 | 342.30 | 342.30 | 0.0K |
| 14:30 | 342.05 | 342.05 | 341.80 | 341.80 | 0.0K |
| 14:35 | 341.25 | 341.25 | 341.25 | 341.25 | 0.4K |
| 14:40 | 341.95 | 348.25 | 341.95 | 348.20 | 4.6K |
| 14:45 | 347.25 | 348.85 | 347.25 | 348.75 | 1.0K |
| 14:50 | 348.85 | 350.00 | 347.35 | 350.00 | 3.5K |
| 14:55 | 349.25 | 349.25 | 348.30 | 348.30 | 0.9K |
| 15:00 | 349.20 | 349.20 | 348.00 | 348.10 | 0.7K |
| 15:05 | 347.85 | 348.50 | 347.85 | 348.50 | 1.2K |
| 15:10 | 349.00 | 349.00 | 348.50 | 348.60 | 1.3K |
| 15:15 | 348.60 | 348.60 | 347.20 | 347.20 | 0.2K |
| 15:20 | 350.65 | 350.65 | 349.45 | 349.85 | 2.4K |
| 15:25 | 349.05 | 350.20 | 348.40 | 349.15 | 0.5K |