Indo Count Industries

ICNT
🏛️ india →
269.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 326.30 330.40 326.30 328.60 0.7K
09:20 329.55 330.95 329.55 330.85 0.2K
09:25 330.35 330.35 324.95 326.10 0.6K
09:30 327.00 327.35 326.65 327.35 0.4K
09:35 328.50 328.90 328.10 328.85 0.2K
09:40 328.80 329.35 328.80 329.05 0.2K
09:45 330.85 331.05 330.45 331.05 0.5K
09:50 331.15 331.15 331.15 331.15 0.3K
09:55 330.80 330.80 329.00 329.60 0.4K
10:05 329.70 329.95 329.45 329.95 0.2K
10:10 331.15 331.15 331.15 331.15 0.3K
10:15 330.15 330.70 330.15 330.70 0.1K
10:20 330.00 330.00 330.00 330.00 0.0K
10:25 330.00 330.00 330.00 330.00 0.1K
10:35 329.85 329.95 329.15 329.15 0.6K
10:40 329.25 332.25 329.25 330.80 3.0K
10:45 330.70 331.30 330.70 331.25 0.2K
10:55 329.00 329.00 329.00 329.00 0.0K
11:05 328.45 328.70 328.45 328.70 0.1K
11:10 329.55 329.55 329.55 329.55 0.0K
11:20 329.60 331.95 329.60 330.75 0.2K
11:25 332.75 333.40 332.75 333.40 0.0K
11:30 334.15 334.15 333.25 333.75 0.3K
11:35 333.25 333.95 333.25 333.95 0.0K
11:40 333.35 333.85 333.00 333.55 0.7K
11:45 333.25 333.25 332.50 332.50 0.3K
11:55 332.00 332.00 331.50 331.50 0.1K
12:00 330.55 330.55 330.55 330.55 0.0K
12:10 330.00 330.00 330.00 330.00 0.1K
12:15 330.00 330.00 330.00 330.00 0.1K
12:20 330.35 330.35 330.35 330.35 0.1K
12:25 330.05 330.05 330.05 330.05 0.1K
12:50 329.35 329.35 329.35 329.35 0.0K
13:00 329.65 330.70 329.65 330.70 0.1K
13:10 329.75 329.90 329.75 329.90 0.1K
14:20 328.00 328.00 327.00 327.00 0.1K
14:25 326.80 326.85 326.80 326.85 0.0K
14:30 326.80 327.05 326.80 327.05 0.0K
14:35 328.10 328.35 328.10 328.35 0.0K
14:40 329.60 330.30 329.60 330.30 0.5K
14:45 329.40 329.40 325.40 328.65 7.8K
14:50 329.15 329.95 325.25 327.90 6.1K
14:55 327.50 329.35 327.45 329.35 0.1K
15:05 329.20 329.20 329.20 329.20 0.3K
15:10 327.75 327.75 327.10 327.10 0.3K
15:15 327.75 328.05 327.75 328.05 0.3K
15:20 327.45 328.05 327.40 327.65 1.3K
15:25 327.90 329.00 327.50 327.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available