Indo Count Industries

ICNT
🏛️ india →
270.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 281.00 281.00 281.00 281.00 0.4K
09:20 280.00 281.00 280.00 281.00 0.1K
09:25 282.05 282.05 281.35 281.35 0.3K
09:30 282.50 283.90 281.15 283.90 2.4K
09:35 284.00 284.15 283.50 284.15 0.4K
09:40 284.15 284.45 284.10 284.10 0.3K
09:45 283.50 284.25 283.50 283.95 0.7K
09:50 284.00 284.65 284.00 284.25 0.1K
09:55 284.45 284.95 284.45 284.95 0.2K
10:00 283.90 284.45 283.55 283.55 0.2K
10:05 283.80 285.00 283.80 284.10 0.3K
10:10 284.25 284.25 283.90 283.90 0.3K
10:15 283.85 283.85 283.85 283.85 0.2K
10:20 283.80 283.80 283.45 283.45 0.1K
10:25 283.25 283.75 283.25 283.75 0.1K
10:30 283.70 283.70 283.70 283.70 0.0K
10:40 282.60 282.60 282.60 282.60 1.5K
10:50 282.95 282.95 282.95 282.95 0.0K
10:55 283.15 283.15 283.00 283.00 0.2K
11:00 282.50 282.50 282.50 282.50 0.0K
11:15 283.40 284.00 283.40 284.00 0.1K
11:20 283.95 284.90 283.95 284.90 0.1K
11:25 284.30 284.30 284.30 284.30 0.1K
11:35 284.30 284.30 283.85 283.85 0.1K
11:50 285.20 286.00 285.20 286.00 1.3K
11:55 286.65 287.25 286.55 287.25 0.5K
12:05 287.45 287.90 287.05 287.80 0.3K
12:10 287.25 287.25 287.25 287.25 0.1K
12:15 286.95 286.95 286.95 286.95 0.0K
12:25 287.35 287.35 286.90 287.35 0.1K
12:30 286.95 287.85 286.95 287.85 0.1K
12:35 287.85 288.10 287.85 288.10 0.3K
12:40 288.70 288.70 288.70 288.70 0.1K
12:45 287.85 287.85 287.85 287.85 0.0K
12:50 287.95 288.00 287.95 288.00 0.2K
13:00 287.95 287.95 287.95 287.95 0.1K
13:05 287.35 287.35 287.35 287.35 0.1K
13:15 287.30 287.90 287.15 287.45 0.3K
13:20 287.35 287.35 287.35 287.35 0.0K
13:30 287.90 287.90 287.30 287.30 0.0K
13:40 287.35 287.35 287.35 287.35 0.0K
13:45 287.85 288.00 287.45 288.00 0.6K
14:00 288.50 288.50 287.85 288.00 0.3K
14:05 288.45 288.45 287.75 287.75 0.2K
14:10 288.45 288.45 288.45 288.45 0.0K
14:15 287.90 287.90 287.90 287.90 0.0K
14:20 287.20 287.60 287.20 287.60 3.8K
14:25 288.25 288.25 288.25 288.25 0.0K
14:30 287.70 287.70 287.70 287.70 0.3K
14:40 288.45 288.45 287.70 287.70 0.4K
14:45 288.30 288.30 288.30 288.30 0.0K
14:50 288.50 288.50 287.55 287.55 1.0K
14:55 288.40 288.50 287.75 287.75 0.1K
15:00 288.45 290.40 287.90 290.40 2.3K
15:05 291.15 292.00 290.85 292.00 1.0K
15:10 291.40 291.40 290.05 290.75 0.1K
15:15 290.75 291.85 290.60 290.85 0.9K
15:20 290.85 290.85 290.65 290.65 0.4K
15:25 291.10 291.45 290.00 290.25 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available