Indo Count Industries

ICNT
🏛️ india →
270.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 290.10 291.80 288.05 289.10 0.7K
09:20 288.05 290.75 288.05 290.05 0.7K
09:25 292.90 293.80 291.95 293.80 2.2K
09:30 294.30 294.30 293.00 293.35 1.0K
09:40 292.65 293.35 292.65 293.35 0.1K
09:45 292.75 293.35 292.50 293.35 0.4K
09:50 291.00 291.00 291.00 291.00 1.3K
09:55 291.05 291.05 291.05 291.05 0.1K
10:00 292.60 293.55 292.05 292.05 1.4K
10:10 292.35 292.65 292.35 292.35 0.0K
10:15 292.15 292.15 292.15 292.15 0.0K
10:20 291.50 291.50 291.50 291.50 0.0K
10:25 291.55 293.00 290.80 293.00 2.0K
10:30 293.00 293.55 293.00 293.55 1.2K
10:40 292.55 292.55 292.55 292.55 0.0K
10:55 292.00 292.00 291.95 292.00 5.3K
11:00 292.10 292.10 292.10 292.10 0.1K
11:05 292.65 292.65 292.65 292.65 0.0K
11:20 292.85 292.85 292.15 292.15 0.1K
11:25 292.85 292.85 292.85 292.85 0.1K
11:40 292.00 293.30 292.00 293.30 0.3K
11:45 293.00 293.00 293.00 293.00 0.1K
11:50 292.80 292.80 292.80 292.80 0.0K
11:55 292.90 292.90 292.90 292.90 0.0K
12:00 292.90 293.35 292.90 293.35 0.2K
12:15 293.15 293.35 293.15 293.35 0.1K
13:10 292.40 292.40 292.40 292.40 0.0K
13:20 292.90 292.90 292.90 292.90 0.0K
13:35 293.00 293.50 293.00 293.50 0.3K
13:40 293.05 293.05 292.60 292.60 0.0K
13:45 291.05 291.05 291.05 291.05 0.1K
13:50 290.95 290.95 290.95 290.95 0.0K
13:55 290.15 290.80 290.15 290.80 0.3K
14:00 291.00 293.00 291.00 293.00 3.1K
14:45 291.95 293.90 291.95 293.00 0.4K
14:55 293.00 293.00 293.00 293.00 1.2K
15:00 294.00 294.65 294.00 294.65 0.1K
15:05 293.90 293.90 293.90 293.90 0.0K
15:10 293.75 293.85 293.75 293.80 0.0K
15:15 294.10 295.30 294.10 295.20 1.0K
15:20 294.85 294.90 294.80 294.90 0.1K
15:25 294.85 294.95 294.45 294.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available