Indo Count Industries

ICNT
🏛️ india →
270.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 295.10 296.45 293.55 293.80 1.9K
09:20 293.65 293.65 293.65 293.65 0.1K
09:25 293.35 293.35 290.90 291.80 0.4K
09:30 292.00 292.00 290.55 290.55 0.2K
09:35 291.35 291.85 291.35 291.85 0.2K
09:40 292.90 293.25 292.70 292.70 0.6K
09:45 292.90 292.90 292.90 292.90 0.1K
09:50 293.25 293.25 293.25 293.25 0.1K
09:55 295.00 295.00 294.35 294.35 0.2K
10:00 294.70 294.70 294.70 294.70 0.0K
10:05 294.35 294.35 294.35 294.35 0.0K
10:15 294.00 294.00 294.00 294.00 0.7K
10:20 293.20 293.20 293.05 293.05 0.6K
10:25 293.55 293.55 293.55 293.55 0.0K
10:30 294.25 294.70 294.25 294.70 0.3K
10:35 295.45 295.70 295.45 295.70 0.4K
10:40 294.85 295.70 294.85 295.70 0.1K
10:45 294.55 294.55 294.55 294.55 1.3K
10:50 297.20 297.20 297.20 297.20 0.4K
10:55 297.20 297.65 297.20 297.65 0.2K
11:05 296.55 296.55 296.40 296.40 0.0K
11:40 296.40 296.40 296.40 296.40 0.0K
11:50 297.05 297.05 297.05 297.05 0.0K
12:00 297.10 297.90 297.10 297.90 0.3K
12:05 299.15 299.70 299.15 299.70 1.1K
12:15 297.80 297.80 297.80 297.80 0.2K
12:25 297.80 297.80 297.80 297.80 0.0K
13:10 297.80 297.80 297.80 297.80 0.3K
13:30 297.65 297.65 297.65 297.65 0.2K
13:35 297.70 297.80 297.70 297.80 0.2K
13:40 297.75 297.75 297.75 297.75 0.0K
14:05 298.70 298.70 298.70 298.70 0.2K
14:15 298.05 298.05 298.05 298.05 0.3K
14:30 299.55 300.30 299.55 300.30 0.5K
14:40 300.00 300.00 300.00 300.00 0.1K
14:45 300.20 300.20 300.20 300.20 0.2K
15:15 297.00 297.00 296.00 296.25 0.3K
15:20 296.00 296.25 295.20 295.20 0.5K
15:25 295.30 296.30 293.90 296.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available