Indo Count Industries

ICNT
🏛️ india →
270.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 292.35 292.35 292.10 292.10 0.0K
09:20 291.30 292.60 291.30 292.60 0.1K
09:25 294.10 294.10 293.90 293.90 0.1K
09:35 291.25 291.25 291.25 291.25 0.4K
09:40 290.70 290.70 289.20 289.20 0.0K
09:45 289.65 289.65 288.50 288.50 0.0K
09:50 289.70 290.00 289.70 290.00 0.2K
09:55 288.55 288.55 288.55 288.55 0.1K
10:00 288.00 288.00 285.10 287.40 0.2K
10:05 287.10 287.65 287.10 287.65 0.1K
10:15 287.25 287.25 286.55 286.55 0.1K
10:25 286.95 287.50 286.95 287.50 0.1K
10:30 286.80 287.40 286.80 287.40 0.0K
10:35 287.45 287.45 287.45 287.45 0.2K
10:40 288.05 288.05 288.05 288.05 0.0K
10:45 287.90 287.90 287.90 287.90 0.0K
10:55 287.95 287.95 287.95 287.95 0.0K
11:15 288.40 288.40 288.40 288.40 0.0K
11:25 289.60 289.60 289.60 289.60 0.0K
11:35 289.95 289.95 289.95 289.95 0.0K
11:40 289.70 289.70 289.70 289.70 0.0K
12:05 289.40 289.40 289.40 289.40 0.0K
12:35 289.35 289.35 289.35 289.35 0.1K
12:50 290.00 290.45 290.00 290.45 0.7K
12:55 289.90 289.90 289.90 289.90 0.0K
13:10 289.00 291.65 289.00 289.20 0.3K
13:25 288.70 288.70 288.70 288.70 0.0K
13:30 288.70 288.70 288.70 288.70 0.6K
13:35 288.05 288.05 288.05 288.05 0.0K
13:40 288.00 288.00 288.00 288.00 0.1K
13:50 287.65 287.65 287.65 287.65 0.0K
13:55 287.60 287.65 287.60 287.65 0.0K
14:10 289.00 289.00 289.00 289.00 0.1K
14:30 288.50 288.50 287.95 287.95 0.1K
14:35 287.60 287.60 287.60 287.60 0.3K
14:40 287.60 287.60 287.60 287.60 0.0K
14:50 287.20 287.20 287.20 287.20 0.0K
15:05 287.50 288.95 287.50 288.95 0.1K
15:15 288.30 288.30 288.15 288.15 0.0K
15:20 290.25 290.25 289.45 289.45 0.0K
15:25 289.45 290.25 289.25 289.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available