Indo Count Industries

ICNT
🏛️ india →
268.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 296.05 296.95 296.00 296.95 0.2K
09:20 294.90 295.00 294.90 294.95 0.0K
09:25 295.30 295.30 294.75 294.75 0.2K
09:35 295.05 295.30 295.05 295.30 0.1K
09:40 295.70 295.85 294.65 294.65 0.2K
09:45 295.10 295.70 295.10 295.70 0.2K
09:50 296.35 297.50 296.20 296.20 0.5K
09:55 296.15 296.15 296.15 296.15 0.0K
10:00 296.50 296.50 296.20 296.20 0.3K
10:10 295.65 295.65 295.65 295.65 1.0K
10:20 297.45 297.45 297.45 297.45 0.1K
10:25 296.45 296.45 296.45 296.45 0.1K
10:30 296.15 296.15 296.15 296.15 0.0K
10:40 296.50 296.50 296.50 296.50 0.0K
10:50 296.00 296.00 296.00 296.00 1.0K
11:30 296.85 296.85 296.85 296.85 0.1K
11:35 296.85 296.85 296.85 296.85 0.0K
11:40 297.75 297.75 297.75 297.75 0.0K
11:50 298.00 298.00 298.00 298.00 0.3K
11:55 299.00 299.65 299.00 299.65 0.2K
12:05 297.85 298.35 297.85 298.35 0.0K
12:30 297.65 297.65 297.65 297.65 0.0K
12:35 297.30 297.30 297.30 297.30 0.0K
12:50 298.10 298.10 298.10 298.10 0.2K
12:55 298.35 298.35 298.35 298.35 0.2K
13:00 298.30 298.30 298.30 298.30 0.0K
13:05 298.95 298.95 298.95 298.95 0.4K
13:15 298.30 298.30 298.30 298.30 0.0K
13:25 297.50 297.50 297.50 297.50 0.0K
13:35 298.00 298.00 298.00 298.00 0.0K
13:50 298.45 298.45 297.25 297.25 0.2K
14:05 297.40 297.40 297.40 297.40 0.0K
14:10 296.90 296.90 296.90 296.90 0.0K
14:30 295.45 295.45 295.40 295.40 0.0K
14:45 296.05 296.05 296.05 296.05 0.0K
14:50 296.70 296.70 296.70 296.70 0.0K
14:55 296.70 296.70 296.70 296.70 0.1K
15:10 296.00 296.00 296.00 296.00 0.1K
15:15 295.20 298.00 295.20 297.80 0.4K
15:20 297.15 297.15 296.85 296.85 0.0K
15:25 297.00 297.40 296.75 296.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available