Indo Count Industries

ICNT
🏛️ india →
268.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 293.55 293.65 293.55 293.65 0.1K
09:20 293.65 294.90 292.10 293.00 0.6K
09:25 294.25 295.35 294.25 295.35 0.0K
09:30 296.15 297.95 296.15 297.95 0.2K
09:35 297.10 297.35 297.10 297.35 0.0K
09:40 297.70 297.75 296.85 296.85 0.2K
09:45 297.20 297.20 297.20 297.20 0.2K
10:10 296.60 296.60 296.60 296.60 0.0K
10:50 293.20 293.20 293.20 293.20 0.0K
10:55 292.50 292.50 292.50 292.50 0.0K
11:00 292.90 292.90 292.90 292.90 0.1K
11:15 293.45 293.90 293.45 293.90 0.1K
11:20 293.75 293.75 293.75 293.75 0.0K
12:15 293.95 293.95 293.95 293.95 0.1K
13:30 295.70 295.70 295.70 295.70 0.1K
13:50 296.45 296.45 296.45 296.45 0.1K
13:55 296.45 296.45 296.45 296.45 0.1K
14:10 296.50 296.50 295.85 295.85 0.3K
14:45 294.95 294.95 294.95 294.95 0.1K
15:00 293.95 293.95 293.95 293.95 0.0K
15:05 294.95 294.95 294.95 294.95 0.1K
15:10 293.35 293.35 293.35 293.35 0.3K
15:20 296.35 296.80 295.95 295.95 0.1K
15:25 294.40 294.40 294.05 294.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available