Indo Count Industries

ICNT
🏛️ india →
270.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 253.00 254.00 253.00 253.40 0.2K
09:20 253.00 253.00 253.00 253.00 0.0K
09:25 253.00 253.00 253.00 253.00 0.0K
09:30 252.35 252.80 252.35 252.50 0.2K
09:35 253.00 253.00 253.00 253.00 0.1K
09:45 253.05 253.65 253.05 253.65 0.1K
09:50 253.55 253.80 253.55 253.80 0.2K
09:55 254.05 254.90 254.05 254.85 0.3K
10:00 255.45 255.45 255.45 255.45 0.0K
10:05 256.45 256.45 256.45 256.45 0.1K
10:10 255.95 256.35 255.95 256.35 0.1K
10:15 256.10 256.45 256.10 256.45 0.0K
10:25 255.65 255.65 255.65 255.65 0.1K
10:40 255.60 256.00 255.60 256.00 0.1K
10:50 256.15 256.15 256.15 256.15 0.1K
11:15 255.20 255.20 255.20 255.20 0.3K
11:20 255.20 255.90 255.20 255.20 0.1K
11:55 255.75 255.75 255.75 255.75 0.0K
13:00 255.85 255.85 255.85 255.85 0.0K
13:05 256.35 256.35 256.35 256.35 0.2K
13:20 256.10 256.10 256.10 256.10 0.0K
13:25 255.80 256.10 255.80 256.10 0.1K
13:30 256.80 258.20 256.80 257.45 0.4K
13:40 256.90 256.90 256.90 256.90 0.0K
13:55 255.75 255.75 255.75 255.75 0.0K
14:00 255.25 255.25 255.25 255.25 0.0K
14:05 256.00 256.00 256.00 256.00 0.1K
14:10 255.75 255.75 255.75 255.75 0.0K
14:15 255.65 256.15 255.65 256.15 0.0K
14:20 255.30 255.30 255.30 255.30 0.1K
14:25 255.75 255.75 255.75 255.75 0.0K
14:35 254.95 255.40 254.95 255.40 0.0K
14:40 255.10 255.10 255.10 255.10 0.0K
14:45 255.80 255.80 255.40 255.45 0.1K
14:50 254.20 254.20 254.20 254.20 0.0K
14:55 254.05 254.05 254.05 254.05 0.1K
15:00 252.05 252.05 252.05 252.05 0.3K
15:05 251.80 251.80 251.80 251.80 0.1K
15:15 251.30 251.30 251.30 251.30 0.0K
15:20 251.30 251.50 250.80 251.50 0.2K
15:25 251.60 252.15 251.60 252.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available