Indoco Remedies Ltd

INRM
🏛️ india →
293.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 334.95 334.95 334.95 334.95 0.0K
09:20 332.65 336.00 332.65 336.00 0.0K
09:40 334.95 334.95 334.95 334.95 0.0K
09:45 336.50 336.50 336.50 336.50 0.0K
09:50 337.20 337.20 337.20 337.20 0.0K
09:55 337.50 337.50 337.40 337.40 0.0K
10:00 337.75 337.75 337.75 337.75 0.0K
10:05 337.75 337.75 337.75 337.75 0.0K
10:10 337.75 337.75 335.40 335.85 0.0K
10:20 335.10 335.85 335.10 335.85 0.0K
10:40 336.30 336.30 336.30 336.30 0.0K
10:45 335.00 335.00 334.05 334.05 0.0K
10:50 334.00 334.00 333.85 333.85 0.0K
11:00 333.75 333.75 333.75 333.75 0.0K
11:05 333.90 333.90 333.90 333.90 0.0K
11:15 335.55 335.55 335.20 335.20 0.8K
11:20 334.50 335.40 334.50 335.40 0.0K
11:30 339.15 339.15 339.15 339.15 0.0K
11:55 336.20 336.20 336.20 336.20 0.1K
12:00 338.35 338.35 338.35 338.35 0.1K
12:35 336.50 336.50 336.50 336.50 0.1K
12:55 337.50 337.50 337.50 337.50 0.0K
13:00 339.15 339.15 339.15 339.15 0.0K
13:25 338.65 338.65 338.65 338.65 0.0K
13:50 336.05 336.05 336.05 336.05 0.0K
14:15 339.10 339.10 339.10 339.10 0.0K
14:25 337.50 337.50 337.50 337.50 0.1K
14:35 337.55 337.55 337.55 337.55 0.0K
14:45 338.85 338.85 338.85 338.85 0.0K
14:50 336.85 338.40 336.85 338.40 0.0K
14:55 338.00 338.45 338.00 338.45 0.1K
15:00 336.90 338.45 336.90 338.45 0.0K
15:05 337.75 338.60 337.75 338.60 0.1K
15:10 337.20 337.90 337.20 337.85 0.1K
15:15 337.20 337.20 337.20 337.20 0.0K
15:20 338.75 338.75 338.75 338.75 0.0K
15:25 338.75 340.00 337.90 337.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available