Indoco Remedies Ltd

INRM
🏛️ india →
292.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 331.95 331.95 327.45 327.45 0.1K
09:20 328.80 328.80 327.70 327.70 0.0K
09:25 328.10 328.10 328.10 328.10 0.0K
09:40 327.40 327.40 327.40 327.40 0.0K
09:55 326.70 326.70 326.70 326.70 0.1K
10:30 326.55 327.05 326.55 327.05 0.0K
10:45 326.65 326.65 326.65 326.65 0.0K
10:55 328.00 328.00 328.00 328.00 0.1K
11:00 328.00 328.00 328.00 328.00 0.1K
11:05 327.10 327.10 327.10 327.10 0.1K
11:10 327.10 327.10 327.00 327.00 0.1K
11:15 327.60 327.60 327.60 327.60 0.0K
11:20 327.60 327.60 327.60 327.60 0.1K
11:25 327.60 327.95 327.60 327.95 0.1K
11:30 327.85 328.05 327.85 327.90 0.1K
11:35 327.90 327.90 327.90 327.90 0.1K
11:45 327.90 327.90 327.90 327.90 0.0K
11:55 327.75 327.75 327.75 327.75 0.0K
12:00 327.75 327.75 327.75 327.75 0.0K
12:10 327.75 327.75 327.75 327.75 0.0K
12:30 327.30 327.30 327.30 327.30 0.0K
12:45 327.00 327.00 327.00 327.00 0.1K
12:50 326.80 326.80 326.80 326.80 0.1K
13:05 327.05 327.05 327.05 327.05 0.0K
13:10 327.05 327.05 327.05 327.05 0.0K
13:20 326.80 326.80 326.80 326.80 0.0K
13:35 326.10 326.10 325.65 325.65 0.0K
13:45 326.60 326.95 326.60 326.95 0.0K
13:55 327.50 328.00 327.50 327.70 0.1K
14:00 327.85 327.85 327.85 327.85 0.0K
14:05 326.95 326.95 326.35 326.95 0.0K
14:20 327.75 327.75 327.75 327.75 0.0K
14:35 329.55 334.40 329.55 330.40 0.8K
14:40 330.45 331.95 330.45 331.00 0.1K
14:50 330.75 330.75 330.75 330.75 0.0K
14:55 330.80 330.80 330.80 330.80 0.0K
15:05 333.00 333.00 333.00 333.00 0.0K
15:10 331.30 332.00 330.95 330.95 0.1K
15:15 335.00 335.00 335.00 335.00 0.0K
15:20 335.00 335.00 332.65 332.65 0.0K
15:25 334.60 338.45 332.65 334.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available