Indoco Remedies Ltd

INRM
🏛️ india →
283.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 279.05 279.05 278.25 278.60 0.0K
09:20 277.20 279.20 277.20 279.20 0.2K
09:25 277.55 278.75 277.55 278.60 0.0K
09:30 277.65 277.65 277.65 277.65 0.0K
09:35 276.35 276.35 275.70 275.70 0.0K
09:40 276.70 276.70 276.70 276.70 0.0K
09:50 278.60 278.60 278.60 278.60 0.0K
09:55 278.70 278.70 278.70 278.70 0.0K
10:05 278.70 278.70 278.70 278.70 0.0K
10:10 276.70 276.70 276.70 276.70 0.1K
10:20 278.10 278.10 278.10 278.10 0.0K
10:35 278.00 278.00 278.00 278.00 0.1K
10:40 276.65 276.75 276.65 276.75 0.1K
10:45 278.40 278.40 278.40 278.40 0.0K
10:50 277.45 277.45 277.45 277.45 0.0K
10:55 276.55 278.80 276.55 278.80 0.0K
11:00 280.00 280.00 280.00 280.00 0.0K
11:05 279.15 279.15 278.85 278.85 0.1K
11:10 278.10 278.10 278.10 278.10 0.0K
11:30 280.15 280.15 280.15 280.15 0.0K
11:45 279.90 279.95 279.90 279.95 0.0K
12:00 279.70 279.70 279.70 279.70 0.0K
12:10 279.05 279.30 279.05 279.30 0.0K
12:15 278.25 278.25 278.15 278.15 0.0K
12:45 279.80 279.80 279.80 279.80 0.0K
13:05 278.10 278.10 278.10 278.10 0.0K
13:20 280.00 280.00 280.00 280.00 0.1K
13:25 280.85 281.00 280.85 281.00 0.0K
13:55 281.30 281.55 281.30 281.55 0.1K
14:10 279.70 279.70 278.25 278.25 0.1K
14:15 278.00 278.00 278.00 278.00 0.0K
14:35 278.85 278.85 278.85 278.85 0.0K
14:40 283.00 283.00 283.00 283.00 0.0K
14:50 283.10 283.95 283.10 283.85 0.0K
15:15 279.95 279.95 279.10 279.10 0.0K
15:20 277.90 278.05 277.90 278.05 0.0K
15:25 277.90 282.15 277.80 279.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available