283.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 246.00 | 246.25 | 242.00 | 244.10 | 0.2K |
| 09:20 | 243.75 | 244.15 | 241.60 | 242.90 | 0.5K |
| 09:25 | 240.00 | 242.40 | 240.00 | 242.40 | 0.1K |
| 09:30 | 242.70 | 243.10 | 242.15 | 242.70 | 0.0K |
| 09:35 | 242.05 | 242.05 | 242.05 | 242.05 | 0.0K |
| 09:40 | 242.15 | 242.15 | 242.15 | 242.15 | 0.0K |
| 09:45 | 244.65 | 244.65 | 243.85 | 243.85 | 0.0K |
| 09:50 | 244.60 | 245.45 | 244.10 | 245.45 | 0.1K |
| 09:55 | 245.05 | 245.05 | 241.50 | 244.75 | 1.0K |
| 10:00 | 244.85 | 244.85 | 244.85 | 244.85 | 0.0K |
| 10:10 | 245.10 | 245.10 | 245.10 | 245.10 | 0.0K |
| 10:15 | 241.50 | 245.95 | 241.50 | 245.15 | 0.5K |
| 10:20 | 244.80 | 244.80 | 244.00 | 244.00 | 0.0K |
| 10:25 | 243.60 | 244.00 | 243.30 | 244.00 | 0.0K |
| 10:30 | 244.10 | 244.10 | 244.10 | 244.10 | 0.0K |
| 10:35 | 243.70 | 244.00 | 243.70 | 244.00 | 0.0K |
| 10:40 | 244.45 | 244.70 | 244.45 | 244.70 | 0.0K |
| 10:45 | 244.40 | 244.40 | 244.40 | 244.40 | 0.0K |
| 10:50 | 243.55 | 243.55 | 243.15 | 243.15 | 0.0K |
| 10:55 | 241.95 | 242.25 | 241.50 | 242.25 | 0.1K |
| 11:00 | 241.75 | 242.50 | 241.75 | 242.50 | 0.0K |
| 11:05 | 242.50 | 243.20 | 241.50 | 243.20 | 0.1K |
| 11:10 | 242.35 | 242.35 | 242.35 | 242.35 | 0.0K |
| 11:20 | 242.70 | 242.70 | 242.70 | 242.70 | 0.0K |
| 11:25 | 242.50 | 243.20 | 242.40 | 243.20 | 0.1K |
| 11:40 | 243.65 | 243.65 | 243.65 | 243.65 | 0.0K |
| 11:50 | 243.65 | 243.65 | 243.65 | 243.65 | 0.0K |
| 12:05 | 245.35 | 245.35 | 244.80 | 244.80 | 0.1K |
| 12:10 | 245.80 | 245.80 | 244.95 | 244.95 | 0.0K |
| 12:20 | 243.65 | 244.90 | 243.65 | 244.90 | 0.0K |
| 12:25 | 244.90 | 244.90 | 244.90 | 244.90 | 0.0K |
| 12:30 | 244.80 | 244.80 | 244.80 | 244.80 | 0.0K |
| 12:40 | 243.95 | 243.95 | 242.75 | 243.70 | 0.2K |
| 12:45 | 243.30 | 243.60 | 243.30 | 243.60 | 0.0K |
| 12:55 | 242.80 | 242.80 | 242.75 | 242.75 | 0.0K |
| 13:10 | 243.45 | 243.45 | 243.45 | 243.45 | 0.0K |
| 13:15 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |
| 13:25 | 243.20 | 243.20 | 243.20 | 243.20 | 0.0K |
| 13:30 | 242.45 | 242.95 | 242.45 | 242.70 | 0.0K |
| 13:35 | 243.25 | 243.25 | 242.85 | 242.85 | 0.0K |
| 13:40 | 242.95 | 242.95 | 242.95 | 242.95 | 0.0K |
| 13:55 | 242.90 | 242.90 | 241.50 | 242.05 | 0.3K |
| 14:15 | 242.90 | 242.90 | 242.45 | 242.65 | 0.0K |
| 14:30 | 242.00 | 242.00 | 240.00 | 240.50 | 0.2K |
| 14:40 | 241.70 | 241.70 | 241.70 | 241.70 | 0.0K |
| 14:50 | 241.70 | 241.70 | 240.80 | 240.80 | 0.0K |
| 15:10 | 240.90 | 240.90 | 240.90 | 240.90 | 0.0K |
| 15:15 | 240.45 | 240.45 | 240.40 | 240.40 | 0.1K |
| 15:20 | 240.40 | 240.50 | 240.00 | 240.00 | 0.0K |
| 15:25 | 241.90 | 241.90 | 240.00 | 240.45 | 0.0K |