Indoco Remedies Ltd

INRM
🏛️ india →
283.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 232.95 234.75 232.65 234.75 0.0K
09:20 234.25 234.95 232.80 234.60 0.0K
09:35 235.85 235.85 231.30 234.15 0.3K
09:40 232.35 232.35 232.35 232.35 0.0K
09:45 233.95 234.40 233.95 234.40 0.0K
09:55 232.75 232.75 232.75 232.75 0.0K
10:00 231.85 232.45 231.00 232.45 0.4K
10:05 231.45 232.05 230.50 230.50 0.0K
10:10 230.70 231.35 230.70 231.35 0.0K
10:20 230.45 230.45 230.45 230.45 0.0K
10:35 232.65 233.05 232.50 232.50 0.0K
10:40 232.45 232.45 232.45 232.45 0.0K
10:45 232.55 232.55 232.55 232.55 0.0K
10:55 231.45 231.45 231.45 231.45 0.0K
11:20 230.25 230.25 230.20 230.20 0.0K
11:25 231.05 231.05 231.05 231.05 0.0K
11:30 231.25 231.25 231.00 231.00 0.0K
11:45 231.00 231.00 231.00 231.00 0.0K
11:50 230.45 230.45 230.45 230.45 0.0K
11:55 231.15 231.15 231.15 231.15 0.0K
12:05 231.25 231.25 231.25 231.25 0.0K
12:10 231.00 231.00 231.00 231.00 0.0K
12:25 232.10 232.10 232.10 232.10 0.3K
12:35 230.80 230.80 230.80 230.80 0.7K
12:50 230.80 230.80 230.80 230.80 0.0K
12:55 231.60 231.60 231.45 231.45 0.0K
13:00 231.60 231.60 231.60 231.60 0.0K
13:05 232.00 232.00 232.00 232.00 0.1K
13:10 234.00 234.00 234.00 234.00 0.0K
13:15 233.85 233.90 233.20 233.90 0.2K
13:35 232.95 232.95 232.95 232.95 0.0K
13:50 233.20 233.20 233.20 233.20 0.0K
13:55 233.65 233.65 233.25 233.25 0.0K
14:00 232.50 232.50 232.50 232.50 0.0K
14:10 233.55 233.85 233.55 233.85 0.0K
14:25 233.20 233.20 233.20 233.20 0.0K
14:30 233.20 233.20 233.20 233.20 0.2K
14:35 234.00 235.10 233.75 235.10 0.0K
14:40 235.00 235.00 234.75 234.75 0.2K
14:45 234.15 234.15 234.15 234.15 0.0K
14:50 234.85 234.85 234.85 234.85 0.0K
14:55 234.10 234.10 233.15 233.15 0.0K
15:15 234.65 234.65 233.00 233.00 0.2K
15:20 233.45 233.45 233.35 233.35 0.0K
15:25 233.55 233.55 232.50 233.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available