Indoco Remedies Ltd

INRM
🏛️ india →
283.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 234.00 234.00 228.00 228.00 0.1K
09:20 228.90 228.90 228.90 228.90 0.0K
09:25 228.35 228.75 227.00 228.75 0.0K
09:30 229.85 229.85 229.85 229.85 0.0K
09:35 228.15 228.50 228.15 228.50 0.0K
09:40 228.35 229.15 228.35 229.15 0.0K
10:05 230.45 230.45 230.45 230.45 0.0K
10:20 231.05 231.05 229.95 229.95 0.0K
10:30 230.20 230.20 230.20 230.20 0.0K
10:35 230.05 230.25 230.05 230.25 0.0K
10:40 229.90 229.90 227.35 227.35 0.0K
10:45 227.00 227.00 227.00 227.00 0.0K
10:50 227.65 227.65 227.65 227.65 0.0K
11:05 228.15 228.15 228.15 228.15 0.0K
11:15 228.10 228.10 228.10 228.10 0.0K
11:30 228.25 228.25 228.25 228.25 0.0K
11:40 228.15 228.15 228.15 228.15 0.0K
11:55 227.95 227.95 227.60 227.60 0.1K
12:25 227.00 227.00 226.25 226.45 0.1K
12:45 226.35 226.35 226.00 226.00 0.0K
13:05 227.00 227.00 227.00 227.00 0.0K
13:15 226.20 226.20 226.20 226.20 0.0K
13:30 226.20 226.20 226.20 226.20 0.0K
13:50 225.95 225.95 225.95 225.95 0.0K
13:55 225.45 226.45 225.45 226.45 0.1K
14:20 225.80 225.80 225.80 225.80 1.0K
14:25 225.80 225.80 225.80 225.80 2.6K
14:30 226.30 226.30 226.30 226.30 0.0K
14:35 227.15 227.15 227.00 227.00 0.0K
14:40 225.85 225.85 225.85 225.85 0.0K
14:50 226.25 226.25 225.25 225.25 0.0K
14:55 225.00 225.00 225.00 225.00 0.0K
15:05 225.00 225.00 222.90 223.35 0.7K
15:20 223.30 223.30 223.00 223.00 0.0K
15:25 223.75 224.75 222.75 224.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available