283.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 222.15 | 224.95 | 222.15 | 223.90 | 0.1K |
| 09:20 | 223.25 | 224.40 | 222.95 | 222.95 | 0.0K |
| 09:25 | 222.95 | 224.25 | 221.40 | 221.65 | 0.2K |
| 09:30 | 222.50 | 223.30 | 222.50 | 223.30 | 0.0K |
| 09:35 | 223.85 | 223.85 | 222.45 | 222.45 | 0.1K |
| 09:40 | 223.50 | 223.50 | 223.00 | 223.00 | 0.0K |
| 09:45 | 223.10 | 223.10 | 222.90 | 223.05 | 0.0K |
| 09:50 | 221.35 | 222.00 | 221.35 | 222.00 | 0.5K |
| 09:55 | 221.90 | 222.20 | 221.75 | 222.20 | 0.2K |
| 10:00 | 221.25 | 221.25 | 221.25 | 221.25 | 0.0K |
| 10:10 | 222.25 | 222.25 | 222.25 | 222.25 | 0.0K |
| 10:15 | 221.15 | 221.15 | 221.00 | 221.00 | 0.1K |
| 10:20 | 221.00 | 221.00 | 219.55 | 219.55 | 0.2K |
| 10:25 | 219.00 | 219.80 | 218.95 | 219.80 | 0.1K |
| 10:30 | 218.80 | 218.80 | 217.00 | 217.00 | 0.3K |
| 10:35 | 218.20 | 219.00 | 217.15 | 219.00 | 0.0K |
| 10:40 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0K |
| 10:45 | 220.90 | 220.90 | 220.90 | 220.90 | 0.0K |
| 10:55 | 222.00 | 222.00 | 222.00 | 222.00 | 0.4K |
| 11:05 | 220.50 | 220.50 | 220.50 | 220.50 | 0.1K |
| 11:30 | 221.20 | 221.20 | 221.05 | 221.05 | 0.0K |
| 11:50 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0K |
| 11:55 | 218.70 | 218.70 | 218.00 | 218.00 | 0.3K |
| 12:05 | 217.20 | 217.45 | 217.20 | 217.45 | 0.2K |
| 12:15 | 216.80 | 216.85 | 216.00 | 216.00 | 1.0K |
| 12:20 | 215.95 | 216.00 | 215.45 | 216.00 | 0.8K |
| 12:25 | 217.15 | 217.15 | 217.15 | 217.15 | 0.0K |
| 12:30 | 217.50 | 217.50 | 217.50 | 217.50 | 0.0K |
| 12:35 | 217.50 | 217.95 | 217.50 | 217.85 | 0.0K |
| 12:40 | 217.10 | 217.10 | 216.35 | 216.35 | 0.0K |
| 12:50 | 217.15 | 217.20 | 217.15 | 217.20 | 0.0K |
| 12:55 | 217.20 | 217.20 | 217.20 | 217.20 | 0.1K |
| 13:15 | 217.35 | 217.35 | 215.45 | 215.45 | 0.2K |
| 13:20 | 215.25 | 215.25 | 214.00 | 214.00 | 0.9K |
| 13:25 | 214.00 | 215.55 | 214.00 | 215.00 | 0.2K |
| 13:30 | 216.25 | 216.25 | 214.30 | 214.30 | 0.1K |
| 13:35 | 214.30 | 214.30 | 214.10 | 214.10 | 0.5K |
| 13:40 | 214.10 | 214.40 | 214.10 | 214.40 | 0.0K |
| 13:45 | 213.50 | 214.70 | 212.30 | 212.35 | 0.1K |
| 13:50 | 212.30 | 213.55 | 212.10 | 212.10 | 0.5K |
| 13:55 | 212.00 | 212.60 | 211.50 | 212.55 | 0.0K |
| 14:00 | 212.60 | 213.50 | 211.40 | 213.50 | 0.2K |
| 14:05 | 212.50 | 212.75 | 212.50 | 212.75 | 0.2K |
| 14:10 | 212.80 | 212.80 | 212.50 | 212.50 | 0.1K |
| 14:15 | 212.55 | 212.55 | 210.45 | 210.55 | 0.5K |
| 14:20 | 211.00 | 211.80 | 211.00 | 211.50 | 0.1K |
| 14:25 | 210.45 | 211.30 | 210.20 | 210.20 | 0.0K |
| 14:30 | 210.10 | 211.50 | 210.10 | 211.35 | 0.0K |
| 14:35 | 211.15 | 211.30 | 211.00 | 211.00 | 0.2K |
| 14:40 | 211.95 | 211.95 | 210.15 | 210.85 | 0.1K |
| 14:45 | 210.15 | 210.90 | 209.10 | 210.05 | 0.6K |
| 14:50 | 210.00 | 211.85 | 210.00 | 210.25 | 0.1K |
| 14:55 | 210.05 | 210.25 | 209.55 | 209.60 | 0.1K |
| 15:00 | 209.55 | 209.95 | 209.25 | 209.25 | 0.2K |
| 15:05 | 210.10 | 210.10 | 208.30 | 208.30 | 0.4K |
| 15:10 | 208.45 | 209.70 | 208.45 | 209.70 | 0.0K |
| 15:15 | 208.65 | 208.65 | 208.30 | 208.30 | 0.5K |
| 15:20 | 210.15 | 210.15 | 209.00 | 209.40 | 0.8K |
| 15:25 | 208.25 | 209.40 | 208.05 | 209.10 | 0.4K |