Indoco Remedies Ltd

INRM
🏛️ india →
290.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 242.65 243.75 242.65 243.75 0.0K
09:25 240.30 240.30 240.30 240.30 0.0K
09:35 242.00 242.00 242.00 242.00 0.0K
09:45 241.65 241.65 241.65 241.65 0.1K
09:50 240.60 240.60 240.60 240.60 0.0K
10:00 240.60 240.60 240.60 240.60 0.0K
10:15 240.00 240.00 240.00 240.00 0.1K
10:25 241.10 241.10 241.10 241.10 0.0K
10:30 241.65 241.65 241.65 241.65 0.3K
10:35 241.65 241.65 241.65 241.65 0.2K
10:45 241.35 241.40 241.35 241.40 0.0K
10:50 240.45 242.25 240.45 242.25 0.1K
10:55 241.90 241.90 241.90 241.90 0.0K
11:00 242.85 242.85 242.85 242.85 0.0K
11:25 240.80 241.90 240.80 241.50 0.4K
11:30 241.95 241.95 241.95 241.95 0.0K
11:35 241.50 242.30 241.50 242.30 0.2K
11:40 242.95 243.70 242.00 243.70 0.1K
11:50 243.70 243.70 242.60 243.70 0.2K
11:55 243.70 243.70 243.70 243.70 0.3K
12:00 242.70 243.70 242.70 243.70 0.7K
12:05 243.10 243.10 243.10 243.10 0.0K
12:15 242.75 243.70 242.75 243.70 0.2K
12:20 243.70 244.00 243.70 244.00 0.3K
12:30 244.45 244.45 244.45 244.45 0.0K
12:40 242.00 242.00 242.00 242.00 0.2K
12:45 242.00 242.00 241.30 241.30 0.1K
12:50 241.40 241.95 241.40 241.95 0.0K
13:00 241.85 241.85 241.85 241.85 0.0K
13:30 241.50 241.50 241.50 241.50 0.0K
13:40 241.00 241.00 241.00 241.00 0.0K
13:50 240.65 240.65 240.55 240.55 0.3K
14:00 240.65 240.65 240.65 240.65 0.5K
14:05 241.50 241.50 241.50 241.50 0.2K
14:35 240.55 240.55 240.55 240.55 0.1K
14:45 240.55 240.55 240.55 240.55 0.0K
15:00 240.40 240.40 240.00 240.30 0.2K
15:15 239.30 239.30 238.55 238.55 0.1K
15:20 238.55 238.55 238.25 238.25 0.0K
15:25 238.15 238.75 238.15 238.75 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available