Indoco Remedies Ltd

INRM
🏛️ india →
290.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 257.30 257.30 251.15 252.00 0.1K
09:20 252.50 252.50 252.50 252.50 0.0K
09:25 251.45 252.05 251.45 252.05 0.1K
09:30 252.00 253.25 252.00 253.25 0.1K
09:35 252.10 252.15 252.10 252.10 0.1K
09:55 252.00 252.00 252.00 252.00 0.0K
10:30 252.00 252.00 252.00 252.00 0.0K
10:40 252.00 252.00 252.00 252.00 0.0K
10:45 252.70 252.70 252.70 252.70 0.0K
10:50 251.95 251.95 251.95 251.95 0.5K
11:00 251.95 251.95 251.95 251.95 0.0K
11:10 251.95 252.15 251.95 252.15 0.1K
11:20 252.15 252.15 252.15 252.15 0.1K
11:25 252.15 252.15 252.15 252.15 0.1K
11:30 252.00 252.35 252.00 252.35 0.0K
11:40 253.35 253.35 253.35 253.35 0.0K
11:45 252.95 252.95 252.95 252.95 0.0K
11:50 253.00 253.00 253.00 253.00 0.0K
12:05 252.35 252.35 252.35 252.35 0.1K
12:15 252.35 252.35 252.35 252.35 0.0K
12:30 252.15 252.15 252.15 252.15 0.4K
13:20 251.70 252.40 251.70 252.40 0.0K
13:35 252.40 252.40 252.40 252.40 0.0K
13:40 251.95 251.95 251.95 251.95 0.0K
13:55 252.05 252.65 252.05 252.65 0.0K
14:30 252.60 252.65 252.30 252.30 0.1K
14:55 251.75 251.75 251.75 251.75 0.1K
15:10 252.30 252.30 252.30 252.30 0.1K
15:15 251.80 251.80 251.80 251.80 0.0K
15:20 253.35 253.35 253.35 253.35 0.3K
15:25 254.45 254.95 253.50 253.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available