291.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 320.50 | 321.05 | 319.40 | 319.85 | 0.5K |
| 09:20 | 320.05 | 320.05 | 319.75 | 319.75 | 0.0K |
| 09:25 | 318.05 | 318.75 | 316.80 | 316.80 | 0.1K |
| 09:30 | 316.95 | 317.10 | 316.20 | 316.20 | 0.0K |
| 09:35 | 316.50 | 316.55 | 316.50 | 316.55 | 0.0K |
| 09:40 | 315.85 | 315.85 | 315.00 | 315.00 | 0.0K |
| 09:45 | 314.65 | 314.65 | 314.65 | 314.65 | 0.0K |
| 09:50 | 314.50 | 314.80 | 313.25 | 313.30 | 0.2K |
| 09:55 | 313.95 | 314.00 | 313.80 | 314.00 | 0.0K |
| 10:05 | 313.20 | 314.95 | 313.20 | 314.95 | 0.1K |
| 10:10 | 315.70 | 317.15 | 315.70 | 317.05 | 0.1K |
| 10:15 | 317.15 | 317.15 | 316.95 | 316.95 | 0.0K |
| 10:20 | 317.30 | 317.30 | 317.25 | 317.25 | 0.0K |
| 10:25 | 317.90 | 317.90 | 317.90 | 317.90 | 0.0K |
| 10:30 | 318.25 | 318.25 | 318.25 | 318.25 | 0.0K |
| 10:35 | 317.60 | 317.60 | 317.60 | 317.60 | 0.0K |
| 10:40 | 316.95 | 317.40 | 316.95 | 317.40 | 0.0K |
| 10:50 | 316.85 | 316.85 | 316.85 | 316.85 | 0.0K |
| 10:55 | 316.60 | 316.60 | 316.60 | 316.60 | 0.0K |
| 11:10 | 316.00 | 317.00 | 316.00 | 317.00 | 0.4K |
| 11:15 | 316.75 | 317.40 | 316.75 | 317.00 | 0.1K |
| 11:30 | 316.05 | 316.05 | 316.05 | 316.05 | 0.0K |
| 11:55 | 315.25 | 315.25 | 315.25 | 315.25 | 0.0K |
| 12:00 | 314.30 | 314.70 | 314.30 | 314.70 | 0.0K |
| 12:10 | 314.75 | 315.15 | 314.75 | 315.15 | 0.0K |
| 12:30 | 314.80 | 315.50 | 314.80 | 315.10 | 0.0K |
| 12:35 | 314.95 | 314.95 | 314.95 | 314.95 | 0.0K |
| 12:45 | 313.20 | 313.20 | 313.00 | 313.00 | 0.0K |
| 12:50 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 12:55 | 313.00 | 313.00 | 312.10 | 312.10 | 0.1K |
| 13:00 | 311.95 | 313.10 | 311.95 | 313.10 | 0.0K |
| 13:05 | 314.75 | 314.75 | 314.30 | 314.30 | 0.0K |
| 13:10 | 314.50 | 314.50 | 314.50 | 314.50 | 0.0K |
| 13:25 | 314.60 | 314.60 | 314.60 | 314.60 | 0.0K |
| 13:35 | 314.90 | 314.90 | 314.90 | 314.90 | 0.0K |
| 13:40 | 313.95 | 313.95 | 313.25 | 313.25 | 0.0K |
| 13:45 | 311.50 | 311.50 | 310.10 | 310.80 | 0.0K |
| 13:50 | 311.05 | 311.05 | 311.05 | 311.05 | 0.0K |
| 13:55 | 311.65 | 312.50 | 311.65 | 311.65 | 0.0K |
| 14:00 | 311.90 | 311.90 | 311.90 | 311.90 | 0.0K |
| 14:05 | 312.30 | 313.15 | 312.30 | 313.15 | 0.0K |
| 14:10 | 312.50 | 312.50 | 312.50 | 312.50 | 0.0K |
| 14:15 | 312.05 | 312.05 | 312.05 | 312.05 | 0.0K |
| 14:20 | 312.20 | 312.20 | 311.00 | 311.00 | 0.1K |
| 14:45 | 311.10 | 311.10 | 311.10 | 311.10 | 0.0K |
| 14:55 | 311.00 | 311.90 | 311.00 | 311.40 | 0.1K |
| 15:00 | 311.20 | 311.90 | 310.90 | 311.90 | 0.0K |
| 15:05 | 310.45 | 310.50 | 310.40 | 310.50 | 0.0K |
| 15:10 | 313.10 | 313.10 | 313.10 | 313.10 | 0.2K |
| 15:15 | 312.45 | 315.15 | 311.85 | 315.00 | 0.1K |
| 15:20 | 315.25 | 315.25 | 312.80 | 312.80 | 0.0K |
| 15:25 | 311.20 | 312.75 | 311.20 | 312.75 | 0.1K |