Indoco Remedies Ltd

INRM
🏛️ india →
292.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 296.70 296.70 296.70 296.70 0.0K
09:30 294.70 294.70 294.70 294.70 0.0K
09:35 293.95 294.70 292.00 292.25 0.7K
09:40 292.40 293.95 292.40 292.65 0.0K
09:50 291.25 291.25 291.20 291.20 0.0K
10:00 291.10 291.10 291.10 291.10 0.0K
10:05 290.60 290.60 290.60 290.60 0.0K
10:25 291.80 291.80 291.80 291.80 0.0K
10:30 291.50 291.50 291.50 291.50 0.5K
10:40 290.65 290.65 290.60 290.60 0.0K
10:45 290.10 290.10 289.40 289.40 0.4K
10:50 289.35 289.35 289.35 289.35 0.0K
11:05 289.35 289.35 289.35 289.35 0.0K
11:10 288.75 288.75 288.75 288.75 0.0K
11:15 288.50 288.50 288.50 288.50 0.1K
11:30 289.85 289.85 289.85 289.85 0.0K
12:05 289.65 289.65 289.65 289.65 0.0K
12:10 290.00 290.00 290.00 290.00 0.0K
12:15 290.00 290.35 289.30 289.30 0.0K
12:35 290.00 290.00 290.00 290.00 0.0K
12:45 291.00 291.00 291.00 291.00 0.0K
13:05 290.00 290.00 290.00 290.00 0.0K
13:25 291.15 291.15 290.05 290.05 0.1K
13:55 290.20 290.20 290.10 290.10 0.0K
14:10 291.80 291.80 291.80 291.80 0.0K
14:15 291.60 291.60 291.60 291.60 0.0K
14:30 290.35 290.35 290.35 290.35 0.2K
14:35 290.35 290.35 290.35 290.35 0.1K
15:05 290.65 290.65 290.65 290.65 0.0K
15:15 291.05 291.80 291.05 291.20 0.1K
15:20 291.20 291.60 290.75 290.75 0.0K
15:25 289.95 290.75 289.95 290.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available