Indoco Remedies Ltd

INRM
🏛️ india →
292.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 290.65 290.65 290.65 290.65 0.1K
10:35 290.95 290.95 290.95 290.95 0.0K
10:55 289.85 289.85 289.85 289.85 0.2K
11:45 289.60 289.60 289.60 289.60 0.2K
12:15 290.75 290.75 290.75 290.75 0.0K
12:20 289.65 289.65 289.65 289.65 0.0K
12:50 289.65 289.65 289.65 289.65 0.0K
13:30 289.65 289.65 289.65 289.65 0.0K
13:50 289.65 290.00 289.65 290.00 0.2K
13:55 290.00 290.00 290.00 290.00 0.0K
14:05 290.00 290.00 290.00 290.00 0.0K
14:25 290.20 290.20 290.20 290.20 0.0K
14:40 291.85 291.85 291.85 291.85 0.0K
14:55 288.10 290.85 288.10 290.85 0.3K
15:10 289.50 289.50 280.00 280.00 0.1K
15:15 280.45 281.75 280.45 281.75 0.0K
15:20 283.20 283.20 283.00 283.00 0.0K
15:25 283.65 283.65 283.65 283.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available