290.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 273.05 | 273.05 | 272.20 | 272.20 | 0.0K |
| 09:35 | 272.35 | 273.00 | 272.35 | 273.00 | 0.0K |
| 09:40 | 272.10 | 272.10 | 272.10 | 272.10 | 0.0K |
| 09:45 | 270.95 | 270.95 | 269.80 | 269.80 | 0.1K |
| 09:50 | 269.00 | 269.00 | 268.00 | 269.00 | 0.0K |
| 09:55 | 268.50 | 269.85 | 267.90 | 267.90 | 0.1K |
| 10:05 | 269.50 | 269.50 | 269.50 | 269.50 | 0.0K |
| 10:20 | 266.95 | 267.65 | 266.30 | 267.65 | 0.0K |
| 10:35 | 270.25 | 270.25 | 270.25 | 270.25 | 0.1K |
| 10:45 | 269.80 | 269.80 | 269.80 | 269.80 | 0.0K |
| 10:50 | 268.00 | 269.25 | 268.00 | 269.25 | 0.1K |
| 10:55 | 268.50 | 269.00 | 268.50 | 269.00 | 0.0K |
| 11:00 | 268.55 | 268.55 | 268.55 | 268.55 | 0.0K |
| 11:25 | 269.15 | 269.80 | 269.15 | 269.80 | 0.1K |
| 11:30 | 269.30 | 270.15 | 269.30 | 270.15 | 0.1K |
| 12:00 | 267.00 | 267.00 | 267.00 | 267.00 | 0.3K |
| 12:10 | 267.90 | 267.90 | 267.90 | 267.90 | 0.0K |
| 12:20 | 267.90 | 267.90 | 267.90 | 267.90 | 0.0K |
| 12:25 | 269.20 | 269.20 | 269.20 | 269.20 | 0.0K |
| 12:35 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 12:45 | 267.90 | 267.90 | 267.90 | 267.90 | 0.0K |
| 13:00 | 267.90 | 267.90 | 267.90 | 267.90 | 0.1K |
| 13:05 | 267.40 | 267.40 | 267.40 | 267.40 | 0.0K |
| 13:40 | 267.00 | 267.00 | 266.30 | 266.30 | 0.2K |
| 13:45 | 266.20 | 266.20 | 266.00 | 266.00 | 0.0K |
| 13:50 | 267.30 | 267.30 | 267.30 | 267.30 | 0.0K |
| 14:00 | 268.30 | 268.30 | 268.30 | 268.30 | 0.0K |
| 14:05 | 267.60 | 267.60 | 267.60 | 267.60 | 0.0K |
| 14:10 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 14:50 | 269.05 | 269.05 | 269.05 | 269.05 | 0.0K |
| 15:10 | 267.05 | 267.05 | 267.00 | 267.00 | 0.0K |
| 15:15 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 15:20 | 266.00 | 266.80 | 266.00 | 266.00 | 0.1K |
| 15:25 | 267.70 | 267.70 | 266.00 | 266.35 | 0.0K |