290.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 282.00 | 282.60 | 282.00 | 282.60 | 0.1K |
| 09:40 | 281.65 | 281.65 | 281.65 | 281.65 | 0.2K |
| 10:00 | 281.45 | 281.45 | 281.45 | 281.45 | 0.0K |
| 10:05 | 281.65 | 284.55 | 281.65 | 284.55 | 0.2K |
| 10:10 | 283.40 | 284.00 | 283.40 | 283.55 | 0.0K |
| 10:15 | 284.35 | 284.35 | 284.30 | 284.30 | 0.0K |
| 10:20 | 285.15 | 285.70 | 285.15 | 285.70 | 0.0K |
| 10:25 | 284.35 | 284.35 | 284.35 | 284.35 | 0.0K |
| 10:30 | 284.40 | 284.40 | 284.40 | 284.40 | 0.0K |
| 10:40 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 10:45 | 282.05 | 282.05 | 282.05 | 282.05 | 0.0K |
| 11:00 | 280.00 | 280.00 | 278.35 | 278.95 | 0.0K |
| 11:15 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 11:20 | 277.00 | 277.50 | 276.50 | 277.50 | 0.0K |
| 11:30 | 277.10 | 277.10 | 277.10 | 277.10 | 0.0K |
| 11:35 | 277.10 | 277.10 | 277.10 | 277.10 | 0.0K |
| 11:55 | 281.10 | 281.10 | 281.10 | 281.10 | 0.2K |
| 12:20 | 276.30 | 276.30 | 276.20 | 276.20 | 0.0K |
| 12:35 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 13:00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 13:40 | 277.20 | 277.20 | 277.20 | 277.20 | 0.0K |
| 13:55 | 276.10 | 276.10 | 276.10 | 276.10 | 0.0K |
| 14:15 | 276.10 | 276.10 | 276.00 | 276.00 | 0.1K |
| 14:20 | 275.00 | 275.00 | 273.75 | 273.75 | 0.0K |
| 14:30 | 276.70 | 276.70 | 276.70 | 276.70 | 0.0K |
| 15:00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 15:05 | 275.40 | 275.40 | 275.40 | 275.40 | 0.0K |
| 15:10 | 273.50 | 273.50 | 273.50 | 273.50 | 0.1K |
| 15:15 | 273.20 | 273.45 | 273.00 | 273.20 | 0.0K |
| 15:20 | 273.20 | 273.20 | 273.20 | 273.20 | 0.1K |
| 15:25 | 272.35 | 274.05 | 272.35 | 273.65 | 0.0K |