4,340.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,870.00 | 3,870.00 | 3,860.00 | 3,860.00 | 0.4K |
| 09:05 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.1K |
| 09:10 | 3,850.00 | 3,850.00 | 3,840.00 | 3,840.00 | 0.5K |
| 09:15 | 3,830.00 | 3,830.00 | 3,820.00 | 3,820.00 | 1.7K |
| 09:20 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 5.2K |
| 09:25 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 1.0K |
| 09:45 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.2K |
| 09:50 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.2K |
| 10:00 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 1.4K |
| 10:10 | 3,840.00 | 3,840.00 | 3,790.00 | 3,790.00 | 0.7K |
| 10:15 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.3K |
| 10:25 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 6.6K |
| 10:30 | 3,780.00 | 3,780.00 | 3,750.00 | 3,750.00 | 13.4K |
| 10:45 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 10:50 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 11:20 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 11:25 | 3,820.00 | 3,840.00 | 3,820.00 | 3,840.00 | 0.5K |
| 13:40 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.1K |
| 13:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.3K |
| 13:50 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.0K |
| 14:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 14:15 | 3,710.00 | 3,710.00 | 3,700.00 | 3,700.00 | 11.7K |
| 14:20 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 14:25 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 14:30 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 1.4K |
| 14:45 | 3,770.00 | 3,790.00 | 3,770.00 | 3,790.00 | 0.6K |
| 14:50 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.5K |
| 15:00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 2.7K |
| 15:05 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 1.8K |
| 15:35 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 2.0K |
| 16:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.0K |
| 16:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |