4,340.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 5.1K |
| 09:50 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.2K |
| 10:50 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 1.3K |
| 11:15 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.6K |
| 14:00 | 3,740.00 | 3,820.00 | 3,740.00 | 3,820.00 | 0.3K |
| 14:20 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.1K |
| 14:55 | 3,790.00 | 3,790.00 | 3,730.00 | 3,730.00 | 1.0K |
| 15:00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.1K |
| 15:35 | 3,790.00 | 3,800.00 | 3,790.00 | 3,800.00 | 0.2K |
| 15:45 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 16:00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 1.6K |
| 16:35 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |