246.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 147.00 | 147.00 | 13.1K |
| 09:15 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 09:25 | 146.00 | 146.00 | 146.00 | 146.00 | 34.0K |
| 09:30 | 146.00 | 146.00 | 146.00 | 146.00 | 4.0K |
| 09:35 | 146.00 | 146.00 | 146.00 | 146.00 | 1.3K |
| 09:40 | 146.00 | 146.00 | 146.00 | 146.00 | 10.7K |
| 09:55 | 146.00 | 146.00 | 146.00 | 146.00 | 5.3K |
| 10:00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 10:05 | 146.00 | 146.00 | 146.00 | 146.00 | 5.0K |
| 10:10 | 146.00 | 146.00 | 146.00 | 146.00 | 3.1K |
| 10:20 | 146.00 | 146.00 | 146.00 | 146.00 | 4.0K |
| 10:25 | 146.00 | 146.00 | 146.00 | 146.00 | 2.0K |
| 10:30 | 146.00 | 146.00 | 145.00 | 145.00 | 6.5K |
| 10:35 | 146.00 | 146.00 | 145.00 | 145.00 | 7.5K |
| 10:45 | 146.00 | 146.00 | 145.00 | 145.00 | 33.8K |
| 10:55 | 145.00 | 145.00 | 145.00 | 145.00 | 26.9K |
| 11:05 | 146.00 | 147.00 | 146.00 | 147.00 | 11.0K |
| 11:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 11:25 | 146.00 | 146.00 | 146.00 | 146.00 | 3.2K |
| 11:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.7K |
| 11:50 | 146.00 | 146.00 | 146.00 | 146.00 | 5.7K |
| 13:30 | 146.00 | 146.00 | 145.00 | 145.00 | 35.8K |
| 13:55 | 146.00 | 146.00 | 146.00 | 146.00 | 3.4K |
| 14:10 | 146.00 | 146.00 | 146.00 | 146.00 | 4.0K |
| 14:15 | 146.00 | 146.00 | 146.00 | 146.00 | 2.5K |
| 14:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.7K |
| 15:00 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 15:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 15:10 | 146.00 | 147.00 | 146.00 | 147.00 | 12.6K |
| 15:20 | 145.00 | 145.00 | 144.00 | 144.00 | 400.1K |
| 15:40 | 145.00 | 145.00 | 145.00 | 145.00 | 14.0K |
| 16:00 | 144.00 | 144.00 | 144.00 | 144.00 | 3.2K |
| 16:35 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |