Indowind Energy Ltd

INWI
🏛️ india →
16.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.34 16.34 16.34 16.34 0.0K
09:25 16.24 16.24 16.05 16.12 0.6K
09:30 16.14 16.24 16.14 16.20 0.3K
09:35 16.29 16.29 16.26 16.26 0.0K
09:40 16.29 16.31 16.29 16.31 0.2K
10:00 16.35 16.35 16.35 16.35 0.7K
10:05 16.46 16.46 16.46 16.46 0.2K
10:10 16.37 16.37 16.37 16.37 1.0K
10:35 16.33 16.33 16.33 16.33 0.1K
10:45 16.36 16.36 16.36 16.36 0.3K
10:50 16.36 16.36 16.36 16.36 0.6K
11:15 16.30 16.30 16.30 16.30 0.2K
11:20 16.30 16.30 16.30 16.30 0.1K
11:30 16.30 16.31 16.30 16.31 0.9K
11:40 16.22 16.22 16.22 16.22 0.2K
12:10 16.18 16.18 16.18 16.18 0.1K
12:15 16.18 16.18 16.18 16.18 0.2K
12:20 16.08 16.08 16.08 16.08 0.0K
12:25 16.17 16.17 16.17 16.17 0.0K
12:55 16.17 16.17 16.17 16.17 0.3K
13:05 16.29 16.29 16.29 16.29 0.1K
13:25 16.21 16.21 16.21 16.21 0.1K
13:35 16.30 16.30 16.30 16.30 0.1K
14:25 16.22 16.22 16.22 16.22 0.0K
14:40 16.22 16.22 16.22 16.22 0.7K
14:45 16.22 16.22 16.22 16.22 0.1K
15:00 16.22 16.22 16.22 16.22 0.6K
15:10 16.22 16.22 16.15 16.15 1.4K
15:15 16.10 16.10 16.10 16.10 0.0K
15:25 16.05 16.21 16.05 16.15 1.2K
Date Open Price High Price Low Price Close Price Volume
2025-10-07 15.81 16.70 15.81 16.17 0.0M
2025-10-06 16.75 16.95 16.20 16.23 0.0M
2025-10-03 16.27 16.65 16.17 16.63 0.0M
2025-10-01 16.00 16.45 16.00 16.27 0.0M
2025-09-30 16.36 16.36 16.10 16.16 0.0M
2025-09-29 17.20 17.20 16.05 16.15 0.0M
2025-09-26 16.56 16.76 16.20 16.35 0.0M
2025-09-25 17.15 17.15 16.55 16.82 0.0M
2025-09-24 17.30 17.30 16.31 16.83 0.0M
2025-09-23 17.34 17.34 16.83 16.97 0.0M
2025-09-22 16.88 17.11 16.77 17.08 0.0M
2025-09-19 17.53 17.53 16.70 16.80 0.0M
2025-09-18 17.19 17.33 17.00 17.01 0.0M
2025-09-17 17.39 17.39 17.04 17.19 0.0M
2025-09-16 16.97 17.24 16.97 17.01 0.1M
2025-09-15 16.79 17.26 16.79 16.95 0.0M
2025-09-12 17.64 17.64 16.74 16.92 0.1M
2025-09-11 17.37 17.44 17.14 17.24 0.0M
2025-09-10 17.50 17.50 16.94 17.03 0.0M
2025-09-09 17.01 17.50 17.01 17.08 0.0M
2025-09-08 17.57 17.62 17.10 17.25 0.0M
2025-09-05 17.01 17.61 16.20 17.24 0.0M
2025-09-04 17.51 17.52 17.10 17.17 0.0M
2025-09-03 17.29 17.70 17.10 17.17 0.0M
2025-09-02 17.03 17.44 16.52 17.10 0.1M
2025-09-01 16.40 17.18 16.40 17.03 0.0M
2025-08-29 18.95 18.95 16.58 16.67 0.0M
2025-08-28 16.60 17.21 16.60 16.97 0.0M
2025-08-26 17.97 17.97 15.58 16.92 0.1M
2025-08-25 17.16 18.50 17.16 17.86 0.1M
2025-08-22 18.25 18.35 17.77 17.99 0.0M
2025-08-21 18.12 18.25 17.98 18.08 0.0M
2025-08-20 17.80 18.43 17.80 18.06 0.0M
2025-08-19 17.49 18.01 17.49 17.99 0.0M
2025-08-18 17.72 18.04 17.55 17.56 0.0M
2025-08-14 17.95 18.00 17.70 17.70 0.0M
2025-08-13 18.04 18.80 17.69 17.84 0.1M
2025-08-12 17.15 18.00 17.15 17.28 0.0M
2025-08-11 17.59 17.59 17.00 17.10 0.0M
2025-08-08 17.23 17.69 16.90 17.04 0.0M
2025-08-07 17.00 17.40 16.25 17.23 0.0M
2025-08-06 17.16 17.68 17.16 17.41 0.0M
2025-08-05 17.80 18.18 17.45 17.51 0.0M
2025-08-04 17.51 18.05 17.51 17.82 0.0M
2025-08-01 18.01 18.51 17.85 18.06 0.0M
2025-07-31 18.10 18.35 17.25 18.02 0.0M
2025-07-30 18.26 18.44 18.17 18.33 0.0M
2025-07-29 18.70 18.70 17.78 18.38 0.0M
2025-07-28 17.95 18.89 17.95 18.30 0.0M
2025-07-25 18.17 19.02 18.17 18.39 0.1M
2025-07-24 19.10 19.10 18.30 18.61 0.1M
2025-07-23 19.45 19.45 18.80 18.94 0.0M
2025-07-22 19.44 19.50 19.15 19.17 0.0M
2025-07-21 19.94 19.94 19.22 19.30 0.0M
2025-07-18 19.50 19.76 19.33 19.49 0.0M
2025-07-17 19.65 19.95 19.58 19.61 0.0M
2025-07-16 19.43 20.17 19.43 19.85 0.0M
2025-07-15 19.77 19.94 19.55 19.59 0.0M
2025-07-14 19.37 19.87 19.37 19.63 0.0M
2025-07-11 19.88 20.55 19.61 19.68 0.0M
2025-07-10 19.82 20.24 19.24 19.79 0.0M
2025-07-09 20.46 20.46 19.50 19.85 0.0M
2025-07-08 19.72 20.79 19.72 20.06 0.0M
2025-07-07 20.54 20.54 19.25 19.86 0.1M
2025-07-04 19.80 20.79 19.80 20.11 0.0M
2025-07-03 20.12 20.34 20.00 20.18 0.0M
2025-07-02 19.91 20.31 19.91 20.18 0.0M
2025-07-01 20.02 20.56 20.02 20.19 0.0M
2025-06-30 19.71 20.65 19.71 20.18 0.0M
2025-06-27 20.52 20.52 20.00 20.08 0.0M
2025-06-26 20.39 20.39 19.97 20.14 0.0M
2025-06-25 20.79 20.79 20.15 20.30 0.1M
2025-06-24 20.00 20.90 20.00 20.29 0.1M
2025-06-23 19.86 19.86 19.29 19.57 0.0M
2025-06-20 19.30 20.10 19.30 19.95 0.0M
2025-06-19 19.41 19.99 19.11 19.29 0.0M
2025-06-18 20.14 20.46 19.75 19.82 0.1M
2025-06-17 21.00 21.00 20.10 20.14 0.0M
2025-06-16 20.73 20.75 20.00 20.57 0.0M
2025-06-13 21.05 21.32 20.46 20.69 0.1M
2025-06-12 22.45 22.94 21.15 21.26 0.1M
2025-06-11 21.50 22.95 20.94 22.44 0.3M
2025-06-10 20.19 21.68 20.19 21.48 0.1M
2025-06-09 20.18 20.89 19.91 20.57 0.1M
2025-06-06 20.56 20.56 19.95 20.18 0.0M
2025-06-05 19.86 20.54 19.86 20.09 0.0M
2025-06-04 20.14 20.24 19.85 19.93 0.1M
2025-06-03 20.12 20.55 19.92 20.14 0.1M
2025-06-02 20.99 20.99 19.90 20.37 0.1M
2025-05-30 20.00 21.72 20.00 21.04 0.1M
2025-05-29 21.25 21.25 20.30 20.39 0.0M
2025-05-28 20.10 21.35 20.01 20.84 0.1M
2025-05-27 20.01 20.49 20.00 20.16 0.1M
2025-05-26 20.23 20.55 19.98 20.27 0.1M
2025-05-23 20.08 20.55 19.95 20.23 0.0M
2025-05-22 20.00 20.42 19.66 20.06 0.0M
2025-05-21 20.67 20.67 20.00 20.28 0.0M
2025-05-20 20.91 21.10 20.19 20.38 0.0M
2025-05-19 20.13 21.39 20.13 20.77 0.1M
2025-05-16 20.59 20.79 20.23 20.41 0.1M
2025-05-15 20.58 20.58 20.10 20.30 0.0M
2025-05-14 21.29 21.29 20.00 20.18 0.1M
2025-05-13 20.19 21.25 19.74 20.40 0.0M
2025-05-12 18.30 21.24 18.15 20.11 0.3M
2025-05-09 17.75 17.81 17.33 17.70 0.0M
2025-05-08 19.00 19.44 18.14 18.24 0.0M
2025-05-07 17.01 19.32 17.01 18.67 0.1M
2025-05-06 19.98 20.16 18.43 18.61 0.0M
2025-05-05 18.01 20.40 18.01 19.55 0.1M
2025-05-02 19.15 19.52 18.16 18.54 0.1M
2025-04-30 20.00 20.00 18.93 19.12 0.1M
2025-04-29 19.99 21.72 19.92 20.03 0.1M
2025-04-28 19.23 20.32 19.23 19.88 0.0M
2025-04-25 21.89 22.05 19.80 20.30 0.1M
2025-04-24 22.00 22.89 21.28 21.79 0.1M
2025-04-23 23.98 23.98 21.45 22.11 0.5M
2025-04-22 18.50 21.78 18.50 21.78 0.2M
2025-04-21 18.00 18.40 17.44 18.15 0.0M
2025-04-17 17.55 17.80 17.26 17.48 0.1M
2025-04-16 17.96 17.96 17.35 17.52 0.0M
2025-04-15 17.99 17.99 17.29 17.48 0.0M
2025-04-11 16.65 17.27 16.65 16.90 0.0M
2025-04-09 17.00 17.00 16.15 16.51 0.0M
2025-04-08 17.14 17.14 16.40 16.76 0.0M
2025-04-07 15.60 16.49 14.26 16.16 0.1M
2025-04-04 18.00 18.00 16.61 17.02 0.0M
2025-04-03 16.93 17.95 16.93 17.52 0.1M
2025-04-02 17.25 17.25 16.39 17.04 0.0M
2025-04-01 16.67 17.23 16.56 16.89 0.0M
2025-03-28 16.50 17.40 16.13 16.34 0.1M
2025-03-27 17.34 17.34 15.90 16.11 0.2M
2025-03-26 18.70 18.70 16.40 16.51 1.1M
2025-03-25 18.29 18.29 17.00 17.25 0.1M
2025-03-24 18.21 18.22 17.67 18.06 0.1M
2025-03-21 17.44 17.99 17.26 17.62 0.0M
2025-03-20 18.13 18.13 17.20 17.31 0.1M
2025-03-19 16.79 18.00 16.53 17.66 0.2M
2025-03-18 16.17 17.08 16.00 16.51 0.1M
2025-03-17 16.10 16.41 15.77 15.89 0.0M
2025-03-13 15.85 16.44 15.60 15.79 0.0M
2025-03-12 17.00 17.00 15.91 16.00 0.1M
2025-03-11 17.83 17.83 16.32 16.44 0.1M
2025-03-10 17.89 17.89 16.30 16.50 0.1M
2025-03-07 17.78 17.84 17.02 17.52 0.2M
2025-03-06 16.60 17.79 16.60 17.43 0.1M
2025-03-05 16.08 17.17 15.85 16.63 0.1M
2025-03-04 15.82 16.54 15.00 15.83 0.1M
2025-03-03 16.99 16.99 15.30 15.83 0.1M
2025-02-28 17.50 17.50 16.06 16.29 0.0M
2025-02-27 17.45 17.45 16.54 16.71 0.1M
2025-02-25 17.74 18.07 17.03 17.30 0.0M
2025-02-24 18.39 18.39 17.26 17.66 0.0M
2025-02-21 18.49 18.74 17.98 18.03 0.0M
2025-02-20 18.45 18.78 17.80 18.26 0.1M
2025-02-19 17.53 18.70 16.72 18.16 0.1M
2025-02-18 17.99 18.00 16.65 16.93 0.1M
2025-02-17 17.85 18.20 17.04 17.46 0.1M
2025-02-14 19.50 19.50 17.83 18.28 0.2M
2025-02-13 20.00 20.89 19.22 19.46 0.1M
2025-02-12 21.00 21.51 20.06 20.93 0.1M
2025-02-11 23.25 23.25 21.10 21.27 0.1M
2025-02-10 24.40 24.40 22.61 22.91 0.1M
2025-02-07 24.00 24.04 23.24 23.61 0.0M
2025-02-06 23.61 24.31 23.04 23.77 0.1M
2025-02-05 23.40 23.68 23.00 23.15 0.0M
2025-02-04 23.55 23.73 22.81 22.94 0.1M
2025-02-03 24.01 24.41 22.79 23.26 0.0M
2025-02-01 24.96 25.01 23.38 24.46 0.1M
2025-01-31 22.99 23.98 22.20 23.81 0.0M
2025-01-30 23.49 23.49 21.22 21.96 0.1M
2025-01-29 21.94 21.94 20.90 21.61 0.1M
2025-01-28 21.01 21.49 20.45 20.93 0.1M
2025-01-27 22.15 22.28 20.85 21.31 0.1M
2025-01-24 23.36 23.36 22.10 22.27 0.0M
2025-01-23 23.66 23.66 22.75 22.90 0.0M
2025-01-22 24.12 24.16 22.50 23.14 0.1M
2025-01-21 24.63 24.63 23.66 23.96 0.0M
2025-01-20 23.71 24.38 23.35 24.15 0.0M
2025-01-17 23.99 23.99 23.30 23.65 0.0M
2025-01-16 23.65 24.07 23.48 23.55 0.0M
2025-01-15 24.49 24.49 23.04 23.19 0.1M
2025-01-14 22.15 23.89 22.09 23.65 0.0M
2025-01-13 23.25 23.79 21.84 22.15 0.2M
2025-01-10 25.35 25.41 23.58 23.85 0.0M
2025-01-09 25.65 26.89 24.58 24.85 0.2M
2025-01-08 26.02 26.02 24.74 25.21 0.1M
2025-01-07 24.16 26.36 24.16 25.57 0.1M
2025-01-06 27.50 27.89 24.01 24.41 0.3M
2025-01-03 26.89 28.00 25.98 26.52 0.5M
2025-01-02 24.90 26.89 24.79 26.89 0.4M
2025-01-01 24.48 25.00 23.97 24.45 0.1M