Indraprastha Medical

IMCL
🏛️ india →
573.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 475.15 475.15 475.15 475.15 0.4K
09:15 475.70 475.70 474.80 475.30 1.9K
09:16 475.40 475.40 473.35 473.35 2.0K
09:17 473.35 474.70 472.05 472.05 1.5K
09:18 471.90 472.85 471.80 472.00 0.4K
09:19 473.50 473.50 472.45 472.95 1.1K
09:20 473.60 473.60 471.95 472.40 3.2K
09:21 473.75 474.10 473.75 474.10 0.2K
09:22 474.10 474.10 473.10 473.10 0.1K
09:23 472.85 472.85 472.85 472.85 0.1K
09:24 472.45 472.45 472.00 472.00 0.8K
09:25 472.40 473.05 472.40 473.05 0.2K
09:26 473.60 473.60 473.15 473.35 0.0K
09:27 473.60 473.60 473.35 473.60 0.0K
09:28 473.60 473.60 473.60 473.60 0.1K
09:29 474.05 474.45 474.05 474.40 0.5K
09:30 474.30 474.55 473.85 474.35 0.6K
09:31 474.25 474.50 474.25 474.50 0.1K
09:32 474.50 474.50 474.10 474.40 2.0K
09:33 474.90 474.90 474.40 474.40 0.2K
09:34 474.70 474.70 474.20 474.20 0.1K
09:35 474.20 474.20 474.20 474.20 0.1K
09:36 474.50 475.70 474.50 475.35 0.6K
09:37 475.65 475.65 475.00 475.00 1.6K
09:38 474.95 475.10 474.05 474.05 0.5K
09:39 474.55 474.55 474.55 474.55 0.0K
09:40 474.80 474.80 474.80 474.80 0.0K
09:41 474.60 475.00 474.60 474.95 0.4K
09:42 474.80 474.80 474.50 474.80 0.1K
09:43 474.95 476.00 474.70 476.00 2.7K
09:44 476.70 477.45 476.70 477.45 0.2K
09:45 477.95 478.80 477.95 478.80 0.4K
09:46 478.15 478.90 478.15 478.60 1.5K
09:47 478.05 478.05 478.05 478.05 0.1K
09:48 478.05 478.90 478.05 478.90 0.3K
09:49 478.20 479.00 478.20 478.40 0.7K
09:50 477.60 477.60 477.20 477.20 2.2K
09:52 477.20 477.20 477.00 477.00 0.3K
09:53 476.50 476.50 476.50 476.50 0.0K
09:54 476.50 476.80 476.50 476.80 0.0K
09:55 476.75 476.75 476.50 476.50 0.2K
09:56 475.50 476.15 475.50 476.15 0.4K
09:57 476.15 476.15 475.60 475.60 0.1K
09:58 475.60 475.60 475.45 475.45 0.3K
09:59 475.60 475.60 474.25 474.25 1.1K
10:00 474.15 474.15 474.10 474.15 0.6K
10:01 473.50 474.00 472.50 474.00 1.5K
10:02 474.05 474.05 474.05 474.05 0.0K
10:03 473.85 473.85 473.85 473.85 0.0K
10:04 473.30 473.30 473.30 473.30 0.1K
10:05 474.55 474.55 474.20 474.55 0.2K
10:06 474.55 474.55 474.55 474.55 0.0K
10:07 474.40 474.40 474.40 474.40 0.1K
10:08 474.40 474.85 474.40 474.85 0.4K
10:09 474.85 474.85 474.85 474.85 0.1K
10:10 474.40 475.10 474.40 475.10 0.2K
10:11 475.00 475.05 474.60 475.05 0.5K
10:13 475.05 475.05 474.85 474.95 0.2K
10:14 474.55 474.85 474.40 474.40 0.2K
10:15 474.90 474.90 474.45 474.45 0.1K
10:16 474.45 474.45 474.40 474.40 0.1K
10:17 474.40 474.40 474.40 474.40 0.0K
10:18 474.45 474.45 474.45 474.45 0.1K
10:19 474.00 474.35 473.30 474.35 0.3K
10:20 474.50 474.50 474.00 474.00 0.1K
10:21 474.00 474.00 474.00 474.00 0.1K
10:22 474.30 474.30 473.80 474.30 0.2K
10:23 474.30 474.30 474.30 474.30 0.0K
10:24 473.85 473.85 473.80 473.80 0.0K
10:25 474.30 474.30 474.30 474.30 0.0K
10:26 474.30 474.30 474.30 474.30 0.0K
10:27 473.85 473.85 473.85 473.85 0.0K
10:28 474.00 474.40 474.00 474.40 0.3K
10:29 474.40 474.40 474.40 474.40 0.0K
10:30 474.80 475.05 474.80 475.00 0.3K
10:31 476.15 476.15 476.15 476.15 0.7K
10:32 475.90 475.90 475.90 475.90 0.0K
10:33 475.85 475.85 475.85 475.85 0.0K
10:34 476.00 476.00 475.95 475.95 0.1K
10:35 475.95 475.95 475.55 475.55 0.0K
10:36 475.35 475.35 475.35 475.35 0.0K
10:37 475.55 475.55 475.30 475.30 0.1K
10:38 475.05 475.05 475.05 475.05 0.0K
10:39 475.05 475.05 475.05 475.05 0.0K
10:40 475.00 475.05 475.00 475.05 4.1K
10:41 474.90 474.90 474.40 474.40 0.2K
10:44 474.05 474.10 474.05 474.10 0.2K
10:45 473.80 473.80 473.80 473.80 0.1K
10:46 473.40 473.70 473.40 473.70 0.0K
10:47 473.70 474.00 473.70 474.00 0.1K
10:48 474.10 474.25 474.10 474.25 0.0K
10:49 474.20 474.20 474.20 474.20 0.0K
10:50 474.25 474.25 474.25 474.25 0.0K
10:51 474.20 474.20 474.20 474.20 0.3K
10:53 474.25 474.50 474.20 474.20 0.2K
10:54 474.50 474.50 474.50 474.50 0.0K
10:56 474.50 474.50 474.50 474.50 0.0K
10:57 474.50 474.50 474.30 474.30 0.1K
11:00 474.55 474.55 474.20 474.20 0.1K
11:01 474.70 474.70 474.65 474.65 0.3K
11:02 474.60 474.60 474.60 474.60 0.0K
11:03 474.60 474.60 474.20 474.20 0.4K
11:04 474.20 474.20 474.20 474.20 0.0K
11:06 474.20 474.20 473.30 473.30 1.0K
11:07 474.00 474.00 474.00 474.00 0.0K
11:09 474.00 474.00 474.00 474.00 0.0K
11:10 474.00 474.00 474.00 474.00 0.0K
11:11 474.00 474.15 474.00 474.15 0.0K
11:12 474.20 474.20 473.65 473.65 0.1K
11:14 474.15 474.15 474.15 474.15 0.1K
11:15 473.60 473.60 473.60 473.60 0.0K
11:16 473.60 473.60 473.60 473.60 0.0K
11:18 473.60 474.00 473.60 474.00 0.1K
11:19 474.15 474.15 474.15 474.15 0.1K
11:20 473.90 473.90 473.90 473.90 0.0K
11:23 474.00 474.00 474.00 474.00 0.0K
11:24 473.75 473.75 473.60 473.60 0.0K
11:25 473.95 473.95 473.95 473.95 0.0K
11:27 473.95 473.95 473.95 473.95 0.0K
11:28 474.00 474.00 474.00 474.00 0.0K
11:30 473.60 474.00 473.60 474.00 0.2K
11:32 473.90 474.15 473.90 474.15 0.1K
11:34 474.00 474.00 474.00 474.00 0.3K
11:35 474.00 474.00 474.00 474.00 0.0K
11:36 474.05 474.05 474.00 474.00 0.1K
11:37 473.60 473.60 473.60 473.60 0.1K
11:39 473.90 473.90 473.65 473.65 0.0K
11:40 473.85 473.85 473.85 473.85 0.0K
11:44 473.90 473.90 473.65 473.65 0.0K
11:45 473.90 473.90 473.90 473.90 0.0K
11:47 474.40 474.40 474.40 474.40 0.1K
11:49 473.90 473.90 473.60 473.60 0.0K
11:50 473.60 473.60 473.60 473.60 0.0K
11:51 473.85 473.85 473.85 473.85 0.0K
11:52 474.15 474.60 474.15 474.60 0.1K
11:53 474.20 474.20 474.20 474.20 0.0K
11:54 474.25 474.30 474.25 474.30 0.0K
11:55 474.55 474.55 474.40 474.50 0.0K
11:56 474.55 474.55 474.10 474.10 0.1K
11:59 474.25 474.25 473.65 473.65 0.1K
12:01 473.95 473.95 473.70 473.70 0.0K
12:02 473.95 473.95 473.60 473.60 0.0K
12:04 473.90 474.10 473.70 474.10 0.6K
12:05 473.65 473.65 473.65 473.65 0.0K
12:06 473.95 473.95 473.95 473.95 0.0K
12:07 473.50 473.50 473.50 473.50 0.0K
12:09 473.75 473.75 473.75 473.75 0.0K
12:10 473.25 473.25 473.25 473.25 0.1K
12:12 473.00 473.20 473.00 473.20 0.2K
12:13 473.00 473.00 473.00 473.00 0.0K
12:14 473.25 473.25 473.25 473.25 0.0K
12:15 473.00 473.00 473.00 473.00 0.1K
12:16 473.00 473.00 473.00 473.00 0.2K
12:17 473.00 473.00 473.00 473.00 0.3K
12:18 473.00 473.00 473.00 473.00 0.2K
12:19 473.00 473.00 473.00 473.00 0.1K
12:21 473.35 473.35 473.35 473.35 0.1K
12:22 473.40 473.40 473.05 473.05 0.0K
12:24 473.00 473.00 472.85 472.85 0.2K
12:26 473.00 473.00 472.50 472.85 0.1K
12:28 473.05 473.20 473.05 473.20 0.1K
12:29 473.40 473.40 473.40 473.40 0.0K
12:31 473.60 473.60 473.60 473.60 0.0K
12:32 472.85 473.25 472.85 472.90 0.1K
12:35 472.85 473.00 472.85 473.00 0.0K
12:36 472.70 472.70 472.70 472.70 0.0K
12:37 472.80 472.80 472.70 472.70 0.3K
12:38 472.50 472.50 472.50 472.50 0.0K
12:39 472.85 473.05 472.80 472.80 0.0K
12:40 473.05 473.05 473.05 473.05 0.1K
12:41 472.55 472.85 472.55 472.55 0.0K
12:42 472.95 473.35 472.95 473.35 0.6K
12:44 473.85 473.85 473.15 473.15 0.1K
12:46 473.25 473.25 473.20 473.20 0.0K
12:47 473.20 473.20 473.20 473.20 0.0K
12:48 473.15 473.55 473.15 473.55 0.1K
12:50 473.60 473.60 473.60 473.60 0.0K
12:52 474.05 474.05 474.05 474.05 0.1K
12:53 474.40 474.40 474.25 474.25 0.1K
12:54 473.60 473.70 473.60 473.65 0.1K
12:56 473.45 473.45 473.45 473.45 0.0K
12:57 474.10 474.10 473.65 473.65 0.2K
12:58 473.75 473.75 473.75 473.75 0.0K
12:59 473.70 473.70 473.70 473.70 0.0K
13:00 473.50 473.50 473.50 473.50 0.0K
13:01 473.85 473.85 473.85 473.85 0.0K
13:02 474.10 474.10 474.10 474.10 0.3K
13:03 474.35 474.35 474.35 474.35 0.0K
13:04 473.90 473.90 473.90 473.90 0.0K
13:05 473.60 473.60 473.60 473.60 0.0K
13:06 473.40 473.40 473.40 473.40 0.0K
13:07 473.35 473.35 473.35 473.35 0.0K
13:09 473.75 473.75 473.75 473.75 0.0K
13:10 473.95 473.95 473.65 473.65 0.1K
13:14 473.70 473.95 473.70 473.95 0.0K
13:15 473.95 473.95 473.40 473.40 0.1K
13:17 473.45 473.70 473.45 473.70 0.0K
13:20 473.70 473.70 473.70 473.70 0.0K
13:21 473.90 473.90 473.90 473.90 0.0K
13:24 473.95 474.20 473.95 474.20 0.1K
13:25 474.65 475.10 474.65 475.10 0.6K
13:26 475.55 475.60 475.30 475.30 0.3K
13:28 475.30 475.30 475.30 475.30 0.0K
13:29 475.90 476.00 475.90 476.00 0.5K
13:30 476.20 476.25 476.20 476.25 0.7K
13:31 476.25 476.25 476.25 476.25 0.1K
13:35 475.45 475.45 475.45 475.45 0.4K
13:36 475.45 475.45 475.00 475.00 0.2K
13:37 474.85 474.85 474.00 474.00 0.4K
13:38 474.00 474.25 474.00 474.00 0.1K
13:39 474.00 474.00 474.00 474.00 0.1K
13:40 474.60 474.60 474.60 474.60 0.1K
13:41 474.20 474.20 474.20 474.20 0.1K
13:45 474.20 474.20 474.20 474.20 0.0K
13:46 474.20 474.20 474.00 474.00 0.0K
13:48 473.70 473.95 473.70 473.95 0.1K
13:49 474.60 474.85 474.40 474.40 0.1K
13:50 474.40 474.40 474.00 474.00 0.3K
13:51 473.95 473.95 473.90 473.90 0.6K
13:52 473.35 473.45 473.35 473.45 0.1K
13:53 473.00 473.00 472.95 472.95 0.9K
13:55 472.95 472.95 472.80 472.85 0.9K
13:56 472.85 472.85 472.85 472.85 0.0K
13:57 472.80 472.80 472.80 472.80 0.0K
13:58 473.15 473.15 473.15 473.15 0.1K
13:59 472.25 472.25 472.25 472.25 1.0K
14:00 473.20 473.50 473.20 473.50 0.3K
14:01 473.00 473.40 472.80 473.40 0.0K
14:03 473.55 473.55 473.55 473.55 0.0K
14:05 473.40 473.40 473.40 473.40 0.0K
14:06 473.55 474.10 473.50 474.10 0.4K
14:07 474.10 474.10 474.10 474.10 0.0K
14:08 473.70 474.15 473.70 474.15 0.1K
14:09 473.75 474.20 473.75 474.20 0.0K
14:10 474.20 474.20 474.20 474.20 0.0K
14:11 474.20 474.20 474.20 474.20 0.0K
14:12 474.00 474.00 474.00 474.00 0.1K
14:13 474.00 474.00 473.70 473.70 0.1K
14:14 473.50 473.50 473.50 473.50 0.0K
14:16 473.50 473.50 473.50 473.50 0.1K
14:18 473.50 473.50 473.50 473.50 0.0K
14:19 473.50 473.50 473.00 473.00 0.4K
14:20 473.00 473.00 472.55 472.80 0.2K
14:21 472.60 472.60 472.60 472.60 0.0K
14:23 472.05 473.70 472.05 473.70 0.3K
14:24 473.65 474.00 473.65 474.00 0.2K
14:25 474.40 474.40 474.30 474.40 0.3K
14:27 474.00 474.00 473.95 473.95 0.0K
14:28 473.90 473.90 473.90 473.90 0.0K
14:29 474.00 474.00 474.00 474.00 0.2K
14:30 473.55 473.55 473.00 473.00 0.0K
14:31 473.65 473.80 473.60 473.80 0.1K
14:32 473.80 473.90 473.80 473.90 0.1K
14:34 473.80 473.80 473.80 473.80 0.0K
14:35 473.45 473.45 473.45 473.45 0.0K
14:36 473.00 473.45 473.00 473.45 0.1K
14:38 473.50 473.50 473.50 473.50 0.1K
14:41 474.00 474.00 474.00 474.00 0.3K
14:42 474.50 474.80 474.50 474.80 0.1K
14:43 474.40 474.40 474.40 474.40 0.0K
14:44 474.00 474.50 474.00 474.50 1.0K
14:45 474.50 474.50 474.50 474.50 0.1K
14:47 474.05 474.05 474.05 474.05 0.1K
14:48 474.30 474.30 474.05 474.05 0.5K
14:49 474.45 474.45 474.45 474.45 0.0K
14:50 474.55 474.55 474.55 474.55 0.4K
14:53 473.80 473.80 473.80 473.80 0.4K
14:54 473.50 473.50 473.50 473.50 0.1K
14:55 473.80 473.80 473.20 473.45 0.2K
14:56 473.40 473.40 473.40 473.40 0.0K
14:57 473.05 473.05 473.05 473.05 0.2K
14:58 473.30 473.45 473.00 473.00 0.7K
14:59 473.50 473.50 473.50 473.50 0.0K
15:00 473.50 473.50 473.30 473.30 0.1K
15:01 473.50 473.50 473.50 473.50 0.3K
15:03 473.55 473.55 473.45 473.45 0.1K
15:04 473.55 473.55 473.05 473.05 0.0K
15:05 473.40 473.45 473.10 473.45 0.1K
15:06 473.40 473.40 473.20 473.20 0.1K
15:07 473.05 473.20 473.05 473.20 0.4K
15:08 474.00 475.00 473.80 473.80 1.7K
15:09 473.95 473.95 473.40 473.40 0.3K
15:10 473.50 473.85 473.20 473.20 0.3K
15:11 473.45 473.80 473.45 473.80 0.0K
15:12 473.85 473.90 473.80 473.90 0.1K
15:13 474.15 474.15 474.00 474.00 0.2K
15:14 474.00 474.15 474.00 474.15 0.2K
15:15 474.00 474.25 474.00 474.25 0.2K
15:16 473.00 474.30 473.00 474.20 2.0K
15:17 474.20 474.20 473.60 473.75 0.3K
15:18 473.80 473.80 473.80 473.80 0.1K
15:19 473.75 473.75 473.75 473.75 0.0K
15:20 473.80 474.80 473.80 474.70 1.1K
15:21 475.15 475.40 474.80 475.20 0.7K
15:22 475.25 476.15 475.10 475.10 2.7K
15:23 474.55 474.55 474.00 474.00 0.8K
15:24 474.00 474.05 474.00 474.00 0.3K
15:25 474.00 474.00 474.00 474.00 0.9K
15:26 474.00 474.05 474.00 474.00 0.5K
15:27 475.00 475.00 475.00 475.00 0.8K
15:28 475.00 475.05 475.00 475.05 0.4K
15:29 474.00 474.30 473.00 474.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available