Indraprastha Medical

IMCL
🏛️ india →
573.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 466.30 466.30 466.30 466.30 6.2K
09:15 470.45 472.70 470.45 471.45 1.6K
09:16 470.25 470.25 469.95 469.95 1.8K
09:17 469.20 470.00 468.90 468.90 1.1K
09:18 469.05 469.25 468.30 469.25 2.4K
09:19 467.45 468.65 467.00 468.60 6.2K
09:20 468.50 468.60 468.15 468.20 3.3K
09:21 469.10 471.25 469.10 471.10 1.5K
09:22 471.50 472.70 471.05 471.05 1.7K
09:23 471.45 471.45 470.10 470.35 0.3K
09:24 470.35 470.40 470.35 470.40 0.1K
09:25 469.40 469.40 469.00 469.00 2.6K
09:26 468.55 469.55 468.55 469.45 0.3K
09:27 469.80 469.95 469.55 469.95 0.2K
09:28 470.15 471.80 470.05 471.35 5.2K
09:29 471.05 471.35 470.10 471.20 1.4K
09:30 471.20 471.20 470.65 470.70 0.3K
09:31 470.15 471.70 470.15 471.65 0.3K
09:32 471.65 471.65 470.10 471.15 1.2K
09:33 471.80 471.80 471.80 471.80 0.1K
09:34 472.00 473.00 472.00 473.00 1.9K
09:35 472.90 472.90 471.75 472.45 0.4K
09:36 472.00 472.70 472.00 472.70 0.5K
09:37 473.00 473.00 472.25 472.25 0.7K
09:38 472.35 472.35 471.25 471.95 0.5K
09:39 471.90 471.90 471.05 471.70 0.3K
09:40 471.70 471.70 471.00 471.00 0.1K
09:41 471.00 471.00 470.10 470.10 0.3K
09:42 471.00 471.00 471.00 471.00 0.3K
09:43 470.85 471.00 470.30 470.30 0.8K
09:44 470.00 470.10 470.00 470.10 1.4K
09:45 469.30 469.30 469.30 469.30 0.4K
09:46 469.20 469.75 469.00 469.75 0.2K
09:47 470.10 470.10 469.65 469.65 0.3K
09:48 470.40 470.45 470.10 470.35 0.6K
09:49 470.35 470.35 469.70 469.70 1.0K
09:50 469.85 470.00 469.35 469.35 0.5K
09:51 469.10 469.10 468.90 468.90 1.0K
09:52 468.60 468.60 467.55 467.80 1.6K
09:53 467.95 468.00 467.45 468.00 0.8K
09:54 468.35 468.35 468.35 468.35 0.2K
09:55 468.75 468.75 468.65 468.65 0.2K
09:56 468.30 468.30 467.55 467.55 0.6K
09:57 468.05 468.05 467.50 467.50 1.9K
09:58 467.10 468.05 467.10 468.00 0.4K
09:59 468.00 468.00 467.10 467.70 0.5K
10:00 467.35 467.85 467.05 467.85 0.8K
10:01 467.85 468.00 467.85 468.00 0.2K
10:02 468.00 468.50 468.00 468.50 0.8K
10:03 468.50 468.50 468.50 468.50 0.1K
10:04 468.55 468.55 468.55 468.55 0.0K
10:05 468.60 468.75 468.00 468.75 1.2K
10:06 468.00 468.00 468.00 468.00 0.3K
10:07 468.05 468.05 468.05 468.05 0.0K
10:08 468.60 468.60 468.10 468.55 0.3K
10:09 468.65 468.90 468.55 468.60 0.5K
10:10 468.25 468.50 468.20 468.50 0.5K
10:11 468.70 468.70 468.70 468.70 0.0K
10:12 468.20 468.20 468.20 468.20 0.7K
10:13 468.55 468.55 468.20 468.55 0.9K
10:14 468.20 468.55 468.20 468.55 0.2K
10:15 467.70 469.70 467.70 469.20 6.0K
10:16 469.20 469.20 469.20 469.20 0.0K
10:17 469.15 469.65 469.15 469.60 0.0K
10:18 469.70 469.70 469.70 469.70 0.2K
10:19 469.65 469.65 469.10 469.20 0.1K
10:20 469.15 469.50 469.15 469.50 0.6K
10:21 469.45 469.70 469.45 469.70 0.2K
10:22 470.00 470.00 469.25 469.25 3.1K
10:23 469.20 469.35 469.20 469.35 0.1K
10:24 469.35 469.45 469.35 469.45 0.0K
10:25 469.25 469.70 469.15 469.70 0.2K
10:26 469.90 469.90 469.90 469.90 0.0K
10:27 469.25 469.25 469.25 469.25 0.0K
10:28 469.15 469.15 469.15 469.15 0.1K
10:29 469.50 469.50 469.10 469.10 0.1K
10:30 469.45 469.45 469.05 469.10 0.3K
10:31 469.10 469.10 469.00 469.00 0.0K
10:32 469.00 469.00 469.00 469.00 0.0K
10:33 469.10 469.10 469.00 469.00 0.1K
10:34 469.10 469.10 469.10 469.10 0.1K
10:35 468.85 468.85 468.40 468.40 0.3K
10:36 468.85 468.85 468.85 468.85 0.0K
10:37 468.90 468.90 468.85 468.85 0.1K
10:38 469.15 469.65 469.15 469.65 0.5K
10:39 469.50 469.50 469.50 469.50 0.0K
10:40 469.45 469.45 468.95 468.95 0.2K
10:41 469.45 470.20 469.45 470.20 2.1K
10:43 470.10 470.35 470.10 470.20 1.7K
10:45 470.20 470.20 470.10 470.10 0.1K
10:46 469.80 469.80 469.80 469.80 0.1K
10:47 470.20 470.20 470.20 470.20 0.0K
10:48 470.00 470.00 469.65 469.65 0.1K
10:49 470.00 470.00 470.00 470.00 0.0K
10:50 470.00 470.00 470.00 470.00 0.0K
10:51 470.15 470.15 469.70 470.00 0.3K
10:52 470.00 470.05 469.55 470.05 0.2K
10:53 470.00 470.00 469.30 469.30 0.2K
10:54 469.55 469.55 469.55 469.55 0.1K
10:55 469.90 469.90 469.55 469.90 0.1K
10:56 469.55 470.25 469.55 470.25 0.5K
10:57 469.75 469.75 469.75 469.75 0.0K
10:58 470.25 471.10 470.25 470.50 5.9K
10:59 470.45 470.45 470.15 470.15 1.7K
11:00 470.15 470.20 469.85 469.85 0.2K
11:01 470.00 470.00 470.00 470.00 0.5K
11:02 469.65 469.80 469.65 469.80 0.1K
11:03 469.80 469.80 469.30 469.65 0.3K
11:04 469.65 469.70 469.65 469.70 0.0K
11:06 469.25 469.25 469.10 469.10 0.0K
11:09 469.05 469.05 468.85 468.85 0.1K
11:11 468.40 468.40 468.40 468.40 0.2K
11:12 468.70 468.70 468.30 468.40 0.1K
11:13 468.40 468.40 468.30 468.30 0.1K
11:15 468.40 468.40 467.65 467.65 1.1K
11:16 467.55 467.65 467.55 467.65 0.0K
11:17 467.60 467.60 467.05 467.05 1.0K
11:18 468.00 468.00 467.90 467.90 0.1K
11:19 467.40 467.90 467.40 467.65 0.0K
11:20 467.65 467.65 467.60 467.60 0.0K
11:21 467.60 467.60 467.35 467.35 0.4K
11:22 467.35 467.35 467.30 467.30 0.1K
11:23 467.35 467.35 467.20 467.20 0.1K
11:24 467.20 467.70 467.20 467.60 0.3K
11:25 467.50 467.55 467.50 467.55 0.0K
11:26 467.55 468.00 467.55 468.00 0.0K
11:27 467.65 467.65 467.50 467.50 0.6K
11:28 467.65 467.65 467.35 467.35 0.3K
11:30 467.35 467.50 467.20 467.20 0.2K
11:31 467.60 467.60 467.15 467.15 0.2K
11:32 467.20 467.20 467.15 467.15 0.1K
11:33 467.75 467.75 467.75 467.75 0.0K
11:34 467.30 467.30 467.15 467.15 0.7K
11:35 467.15 467.15 467.15 467.15 0.0K
11:36 467.40 467.75 467.40 467.75 0.1K
11:37 467.40 467.40 467.05 467.40 0.1K
11:38 467.60 467.60 467.60 467.60 0.0K
11:39 467.75 467.75 467.75 467.75 0.2K
11:40 467.75 468.00 467.75 468.00 0.1K
11:41 468.00 468.00 468.00 468.00 0.0K
11:42 467.75 467.95 467.75 467.75 0.0K
11:43 467.60 468.00 467.60 468.00 0.1K
11:44 468.10 468.10 467.70 467.70 0.2K
11:45 468.10 468.30 468.10 468.30 0.0K
11:46 468.60 468.60 468.60 468.60 0.1K
11:47 468.10 468.10 468.10 468.10 0.1K
11:48 468.10 468.10 468.10 468.10 0.0K
11:49 468.00 468.00 467.65 467.65 0.0K
11:50 468.00 468.05 468.00 468.05 0.1K
11:51 468.00 468.05 468.00 468.05 0.2K
11:52 468.10 468.10 468.10 468.10 0.0K
11:53 468.55 468.55 468.55 468.55 0.1K
11:54 468.80 468.85 468.80 468.85 0.6K
11:55 468.80 468.80 468.80 468.80 0.0K
11:56 468.90 468.90 468.35 468.35 0.1K
11:57 468.00 468.60 468.00 468.15 0.3K
11:58 468.65 468.65 468.65 468.65 0.0K
12:00 468.05 468.05 467.80 467.80 0.5K
12:01 468.35 468.35 468.00 468.30 0.0K
12:02 468.30 468.30 468.15 468.30 0.1K
12:03 467.80 467.80 467.80 467.80 0.1K
12:04 468.25 468.25 468.25 468.25 0.0K
12:05 468.20 468.20 467.80 467.80 0.1K
12:06 468.30 468.30 468.30 468.30 0.0K
12:07 468.05 468.05 467.05 467.05 0.8K
12:08 467.80 467.80 467.80 467.80 0.1K
12:09 467.50 467.50 467.50 467.50 0.0K
12:10 467.35 467.75 467.20 467.75 0.0K
12:11 467.75 467.75 467.75 467.75 0.0K
12:12 467.30 467.30 467.30 467.30 0.1K
12:13 467.30 467.30 467.30 467.30 0.1K
12:15 467.30 467.70 467.30 467.30 0.3K
12:16 467.20 467.60 467.20 467.60 0.2K
12:17 467.15 467.80 467.15 467.50 0.0K
12:18 467.50 467.50 467.50 467.50 0.1K
12:19 467.50 467.85 467.35 467.35 0.4K
12:20 467.75 467.75 467.75 467.75 0.0K
12:21 467.75 467.75 467.75 467.75 0.0K
12:22 467.35 467.35 467.20 467.20 0.1K
12:23 467.35 467.35 467.05 467.20 0.1K
12:24 467.20 468.20 467.20 468.20 0.7K
12:25 468.20 468.50 468.20 468.40 0.6K
12:26 468.40 468.40 467.85 467.85 0.2K
12:27 468.40 468.40 468.40 468.40 0.1K
12:28 467.65 467.65 467.00 467.05 1.0K
12:29 467.60 467.80 467.60 467.80 0.1K
12:30 467.95 467.95 467.15 467.15 0.2K
12:31 467.20 467.25 467.20 467.25 0.1K
12:32 467.10 467.10 467.10 467.10 0.0K
12:33 467.10 467.20 467.10 467.20 0.1K
12:34 467.20 467.20 467.20 467.20 0.3K
12:35 467.20 467.20 467.10 467.10 0.3K
12:36 467.10 467.40 467.10 467.40 0.1K
12:37 467.40 467.40 467.10 467.10 0.2K
12:38 467.75 467.95 467.75 467.95 0.2K
12:39 467.95 467.95 467.85 467.85 0.2K
12:40 467.85 467.85 467.85 467.85 0.0K
12:41 468.00 468.00 467.85 467.85 0.1K
12:44 467.60 467.60 467.40 467.40 0.2K
12:45 467.85 467.85 467.85 467.85 0.0K
12:46 467.85 467.85 467.85 467.85 0.0K
12:47 467.85 467.85 467.85 467.85 0.1K
12:48 467.85 467.85 467.85 467.85 0.0K
12:49 467.70 467.70 467.70 467.70 0.0K
12:50 467.85 467.85 467.85 467.85 0.2K
12:51 467.85 467.85 467.85 467.85 0.5K
12:52 467.85 467.85 467.85 467.85 0.8K
12:53 467.50 467.50 467.50 467.50 0.5K
12:54 467.40 467.40 467.40 467.40 0.0K
12:55 467.40 467.50 467.40 467.50 0.1K
12:56 467.20 467.20 467.15 467.15 0.0K
12:57 467.15 467.15 467.15 467.15 0.5K
12:58 467.50 467.50 467.15 467.15 0.0K
12:59 467.15 467.15 467.15 467.15 0.0K
13:00 467.15 467.50 467.15 467.20 0.0K
13:01 467.50 467.50 467.50 467.50 0.0K
13:02 467.20 467.20 467.20 467.20 0.0K
13:03 467.20 467.20 467.20 467.20 0.0K
13:04 467.15 467.35 467.15 467.35 0.0K
13:05 467.35 467.35 467.20 467.20 0.1K
13:06 467.20 467.20 467.15 467.15 0.0K
13:07 467.00 467.00 467.00 467.00 2.0K
13:08 467.00 467.00 466.55 466.55 0.2K
13:09 467.00 468.00 466.75 468.00 1.1K
13:10 468.00 468.00 467.45 467.45 0.0K
13:11 468.20 468.20 467.45 467.45 0.1K
13:12 467.75 467.75 467.30 467.30 0.6K
13:14 466.80 466.80 466.80 466.80 0.1K
13:15 467.30 467.30 467.30 467.30 0.1K
13:16 467.00 467.00 467.00 467.00 0.2K
13:17 467.15 467.15 466.50 466.65 0.8K
13:19 467.05 467.10 466.45 466.45 0.9K
13:20 467.35 467.35 466.45 466.45 0.5K
13:21 466.55 466.65 466.55 466.65 0.0K
13:22 466.70 466.75 466.50 466.50 0.0K
13:23 466.60 467.00 466.50 467.00 0.1K
13:24 466.55 467.05 466.50 467.05 0.0K
13:25 467.00 467.05 466.55 467.05 0.1K
13:26 466.65 466.65 466.55 466.55 0.0K
13:27 466.55 466.55 466.55 466.55 0.0K
13:28 466.55 466.60 466.55 466.60 0.4K
13:29 466.60 466.65 466.60 466.65 0.0K
13:30 467.40 467.40 466.80 466.80 0.1K
13:31 466.80 467.40 466.80 466.95 0.1K
13:32 467.00 467.40 466.55 466.55 0.3K
13:33 466.55 466.55 466.20 466.20 0.2K
13:34 466.15 466.35 466.10 466.35 0.0K
13:35 466.05 466.05 466.00 466.00 0.8K
13:36 465.75 465.85 465.40 465.55 0.5K
13:37 465.60 466.10 465.60 465.75 0.1K
13:38 466.10 466.20 465.75 466.20 0.0K
13:39 465.85 466.00 465.65 465.65 0.3K
13:40 465.65 465.65 465.65 465.65 0.4K
13:41 465.65 466.00 465.65 465.65 0.1K
13:42 465.65 466.00 465.60 465.65 0.1K
13:43 465.65 465.65 465.40 465.40 0.4K
13:44 465.50 466.00 465.35 465.45 0.2K
13:45 465.45 465.95 465.40 465.40 0.4K
13:46 465.40 465.65 465.15 465.15 0.3K
13:47 465.20 465.60 465.20 465.20 0.1K
13:48 465.55 465.55 465.15 465.15 0.5K
13:49 465.20 465.65 465.20 465.25 0.1K
13:50 465.05 465.05 465.05 465.05 0.0K
13:51 465.05 465.55 465.05 465.15 0.0K
13:52 465.05 465.15 465.05 465.05 0.0K
13:53 465.15 465.45 465.05 465.15 0.1K
13:54 465.05 465.15 465.05 465.05 0.2K
13:55 465.05 465.40 464.60 464.60 2.7K
13:56 464.10 464.10 463.00 463.45 6.0K
13:57 463.80 464.70 463.80 464.45 0.3K
13:58 464.45 464.70 464.40 464.70 0.4K
13:59 464.30 464.30 463.65 463.65 0.2K
14:00 463.55 464.00 463.55 463.55 0.2K
14:01 463.85 463.85 462.90 463.55 1.3K
14:02 463.20 463.85 463.20 463.85 0.2K
14:03 463.85 464.30 463.85 464.30 0.0K
14:04 464.25 464.25 464.00 464.00 0.1K
14:05 464.00 464.00 463.85 464.00 0.0K
14:06 463.80 465.80 463.50 465.80 1.3K
14:07 465.95 465.95 465.85 465.90 0.0K
14:08 465.90 467.00 465.90 466.55 4.0K
14:09 466.20 467.85 466.20 467.80 5.3K
14:10 467.80 467.85 467.75 467.85 0.0K
14:11 467.85 468.05 467.80 467.85 0.1K
14:12 467.85 467.85 467.25 467.25 0.0K
14:13 467.20 467.75 467.20 467.75 0.3K
14:14 467.70 467.85 467.40 467.85 0.1K
14:15 467.85 467.85 467.15 467.65 0.1K
14:16 467.60 467.85 467.60 467.75 0.0K
14:17 467.85 467.85 466.45 466.90 0.4K
14:18 467.05 467.70 467.05 467.70 0.0K
14:19 467.20 467.45 466.60 466.60 0.2K
14:20 466.60 466.90 466.60 466.90 0.0K
14:21 467.00 467.00 466.35 466.35 0.2K
14:22 466.70 466.70 465.85 466.45 0.2K
14:23 465.95 466.25 465.35 466.25 0.3K
14:24 466.50 466.65 466.00 466.00 0.1K
14:25 465.95 466.15 465.40 465.45 0.3K
14:26 466.15 466.15 465.70 466.00 0.3K
14:27 466.35 466.45 465.85 466.45 0.4K
14:28 466.05 466.70 466.05 466.70 0.5K
14:29 466.80 467.25 466.00 466.00 0.3K
14:30 466.40 466.40 465.70 465.70 2.4K
14:31 465.70 465.85 465.00 465.25 2.3K
14:32 465.20 465.20 465.15 465.15 0.3K
14:33 465.15 465.85 465.05 465.75 0.6K
14:34 465.20 465.20 464.05 464.05 1.9K
14:35 464.70 464.85 464.05 464.85 0.3K
14:36 464.30 464.80 464.30 464.80 0.1K
14:37 464.35 464.40 464.20 464.40 1.1K
14:38 464.85 464.85 463.45 463.45 1.9K
14:39 463.55 464.05 463.55 464.05 0.8K
14:40 464.05 464.05 464.05 464.05 0.1K
14:41 464.00 464.05 464.00 464.00 0.1K
14:42 463.80 463.80 463.30 463.30 1.1K
14:43 462.85 462.85 462.85 462.85 0.3K
14:44 462.35 462.35 461.95 461.95 0.5K
14:45 461.35 462.60 461.35 462.30 1.8K
14:46 462.30 462.30 461.80 461.80 0.4K
14:47 462.00 462.00 461.50 461.50 0.3K
14:48 462.00 462.00 461.80 461.80 0.2K
14:49 461.80 462.00 461.80 462.00 0.6K
14:50 461.95 462.00 461.55 462.00 0.1K
14:51 462.00 462.00 462.00 462.00 0.1K
14:52 462.00 462.00 461.80 462.00 0.0K
14:53 462.00 462.00 462.00 462.00 0.2K
14:54 462.00 462.00 461.95 462.00 0.4K
14:55 462.00 462.40 462.00 462.00 1.3K
14:56 462.00 462.00 461.60 461.60 1.3K
14:57 461.50 461.95 461.50 461.55 0.7K
14:58 461.50 461.55 461.50 461.50 0.8K
14:59 461.50 461.95 461.50 461.55 0.6K
15:00 462.70 462.70 462.40 462.65 0.7K
15:01 462.70 462.70 462.70 462.70 0.1K
15:02 462.65 462.65 462.55 462.55 0.4K
15:03 462.95 462.95 462.95 462.95 0.1K
15:04 463.10 463.45 463.10 463.20 0.5K
15:05 463.45 463.45 463.20 463.25 0.3K
15:06 463.20 463.20 462.70 462.70 0.5K
15:07 462.95 463.20 462.95 463.20 0.2K
15:08 462.95 463.45 462.85 463.45 0.2K
15:09 463.25 463.25 463.25 463.25 0.1K
15:10 463.55 463.60 463.15 463.60 0.2K
15:11 463.10 463.45 462.85 463.45 0.1K
15:12 463.60 463.60 463.60 463.60 0.2K
15:13 463.25 463.25 463.25 463.25 0.0K
15:14 463.25 463.25 462.90 462.95 0.1K
15:15 463.20 463.50 462.95 463.00 0.7K
15:16 462.95 463.15 462.95 463.10 0.7K
15:17 463.25 463.50 463.00 463.45 0.4K
15:18 463.05 463.20 463.05 463.05 0.1K
15:19 463.00 463.30 462.55 463.30 0.9K
15:20 463.30 463.50 463.00 463.45 0.7K
15:21 463.45 463.70 463.00 463.70 0.0K
15:22 463.70 463.85 463.30 463.85 0.4K
15:23 463.80 463.85 463.60 463.60 0.3K
15:24 463.60 463.90 463.50 463.75 0.7K
15:25 463.70 463.90 463.30 463.50 0.5K
15:26 463.00 463.50 463.00 463.50 1.0K
15:27 463.45 463.45 463.00 463.40 0.4K
15:28 463.40 463.50 463.20 463.50 0.6K
15:29 463.75 464.45 463.20 463.20 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available