Indraprastha Medical

IMCL
🏛️ india →
573.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 462.50 462.50 462.50 462.50 1.0K
09:15 462.60 463.05 462.00 463.05 0.8K
09:16 461.55 461.65 461.00 461.35 0.5K
09:17 461.00 461.50 460.50 461.50 0.6K
09:18 461.50 461.95 460.45 461.95 2.0K
09:19 460.80 462.00 460.80 460.80 0.1K
09:20 462.30 464.00 462.20 463.15 1.8K
09:21 464.00 464.50 464.00 464.50 1.2K
09:22 464.50 464.50 464.45 464.45 0.6K
09:23 464.45 464.45 464.45 464.45 0.0K
09:24 463.70 463.85 463.25 463.85 0.5K
09:25 463.85 463.85 463.85 463.85 0.0K
09:26 464.00 464.45 464.00 464.45 0.9K
09:27 465.85 466.95 465.60 466.95 3.3K
09:28 466.55 466.55 465.75 465.95 0.2K
09:29 465.55 465.95 465.55 465.85 0.8K
09:30 465.50 465.50 463.75 463.75 0.8K
09:31 463.15 463.70 462.75 462.75 2.3K
09:32 461.90 461.90 461.90 461.90 0.1K
09:34 461.90 461.90 461.90 461.90 0.2K
09:35 461.90 461.90 461.85 461.85 0.0K
09:36 462.20 462.25 462.20 462.25 0.1K
09:37 462.25 462.25 462.25 462.25 0.1K
09:38 462.50 462.50 462.50 462.50 0.2K
09:39 463.20 463.20 463.20 463.20 0.1K
09:40 463.85 463.85 463.80 463.80 0.1K
09:41 463.85 464.15 463.85 463.85 0.3K
09:42 463.75 463.75 463.25 463.25 0.1K
09:43 463.40 463.40 462.40 462.40 0.1K
09:44 462.50 463.20 462.40 462.40 1.1K
09:45 463.15 463.15 463.15 463.15 0.0K
09:46 463.10 463.30 463.10 463.30 0.2K
09:47 463.20 463.25 463.20 463.25 0.1K
09:48 463.20 463.20 463.20 463.20 0.0K
09:49 462.20 462.20 461.85 461.85 1.1K
09:50 461.70 461.70 461.00 461.45 1.8K
09:51 461.45 461.60 461.05 461.60 0.1K
09:52 461.20 461.20 461.20 461.20 0.0K
09:53 462.10 462.50 462.10 462.50 0.8K
09:54 461.60 461.60 461.45 461.45 0.1K
09:55 461.35 462.10 461.35 462.10 0.5K
09:56 461.05 461.05 460.65 460.65 0.7K
09:58 461.70 461.70 460.25 460.25 2.5K
09:59 461.15 461.15 461.15 461.15 0.0K
10:00 461.10 461.10 461.10 461.10 0.1K
10:01 461.10 461.80 461.10 461.20 0.1K
10:03 461.65 462.15 461.65 461.85 0.0K
10:05 461.70 461.70 461.70 461.70 0.1K
10:06 461.65 461.65 461.65 461.65 0.1K
10:08 461.70 461.70 461.70 461.70 0.0K
10:09 462.20 462.20 462.20 462.20 0.0K
10:10 462.15 462.15 462.15 462.15 0.4K
10:11 462.05 462.05 462.05 462.05 2.2K
10:13 462.85 462.85 462.85 462.85 0.1K
10:14 462.45 462.45 462.45 462.45 0.3K
10:15 462.45 462.90 462.45 462.90 0.2K
10:16 462.90 462.90 462.85 462.85 0.0K
10:17 462.60 463.25 462.60 463.00 0.9K
10:18 462.70 462.70 462.70 462.70 0.0K
10:19 462.00 462.70 462.00 462.30 0.2K
10:20 462.50 462.50 462.50 462.50 0.0K
10:21 462.85 462.85 462.85 462.85 0.2K
10:24 462.05 462.10 462.05 462.10 0.1K
10:25 462.05 462.05 462.05 462.05 0.1K
10:26 462.65 462.65 462.65 462.65 0.0K
10:27 462.00 462.65 462.00 462.65 0.3K
10:28 462.05 462.60 462.05 462.10 1.3K
10:30 462.10 462.10 461.75 461.75 0.4K
10:31 462.00 463.00 462.00 463.00 0.5K
10:32 462.75 462.75 462.60 462.60 1.1K
10:33 462.30 462.30 462.30 462.30 0.0K
10:34 462.70 462.70 462.50 462.70 0.1K
10:36 462.70 462.70 462.30 462.50 0.3K
10:37 462.50 462.50 462.50 462.50 0.1K
10:38 462.35 462.35 462.35 462.35 0.0K
10:39 462.30 462.30 462.30 462.30 0.0K
10:40 463.50 464.55 463.50 463.75 2.1K
10:41 463.05 463.05 462.95 462.95 0.1K
10:42 463.00 463.00 463.00 463.00 0.4K
10:44 463.45 463.45 463.45 463.45 0.0K
10:47 464.00 464.00 463.95 463.95 0.4K
10:48 463.25 463.25 463.25 463.25 0.1K
10:50 463.90 464.00 463.90 464.00 1.1K
10:52 464.30 464.30 463.90 463.90 1.1K
10:53 463.90 463.90 463.90 463.90 0.0K
10:54 463.25 463.25 463.25 463.25 0.1K
10:55 463.00 463.00 463.00 463.00 0.0K
10:57 463.00 463.00 463.00 463.00 0.0K
10:59 463.00 463.00 462.90 462.90 0.8K
11:00 463.35 463.40 463.35 463.40 0.1K
11:01 463.50 463.70 463.50 463.70 0.1K
11:02 463.45 463.45 463.40 463.40 0.1K
11:03 463.50 463.50 463.45 463.45 0.3K
11:04 462.85 462.85 462.85 462.85 0.0K
11:06 462.40 462.40 462.40 462.40 0.0K
11:07 462.15 462.70 462.15 462.70 0.1K
11:09 462.75 462.75 462.75 462.75 0.0K
11:10 462.55 462.55 462.55 462.55 0.0K
11:11 462.55 462.55 462.15 462.15 0.2K
11:12 462.00 462.05 461.65 462.05 0.6K
11:13 461.65 461.65 461.60 461.60 0.1K
11:14 461.90 461.90 461.60 461.60 0.0K
11:15 462.00 462.00 462.00 462.00 0.2K
11:17 462.00 462.00 461.65 461.65 0.1K
11:18 462.00 462.00 462.00 462.00 0.0K
11:19 461.55 461.55 461.55 461.55 0.1K
11:20 461.50 461.50 461.50 461.50 0.0K
11:21 461.70 461.70 461.70 461.70 0.0K
11:24 461.95 461.95 461.95 461.95 0.0K
11:26 462.10 462.10 462.10 462.10 0.0K
11:27 462.00 462.00 461.60 461.60 0.0K
11:28 461.60 461.60 461.50 461.50 0.1K
11:29 461.50 461.50 461.00 461.05 1.0K
11:30 461.10 461.40 461.10 461.40 0.0K
11:31 461.10 461.10 460.75 460.75 0.0K
11:35 461.10 461.10 461.10 461.10 0.0K
11:37 460.80 460.80 460.80 460.80 0.2K
11:38 460.80 461.00 460.80 461.00 0.1K
11:41 460.80 460.80 460.80 460.80 0.3K
11:42 460.65 460.65 460.65 460.65 0.5K
11:43 461.45 461.45 461.45 461.45 0.8K
11:44 461.55 461.55 461.55 461.55 0.0K
11:49 460.90 460.90 460.90 460.90 0.1K
11:51 461.75 461.75 461.75 461.75 0.1K
11:53 461.00 461.00 461.00 461.00 0.1K
11:54 461.00 461.00 461.00 461.00 0.0K
11:55 461.50 461.50 461.00 461.00 0.0K
11:57 461.00 461.00 461.00 461.00 0.0K
11:58 461.00 461.00 460.65 460.65 0.1K
11:59 460.70 460.70 460.70 460.70 0.0K
12:00 460.70 460.70 460.70 460.70 0.0K
12:01 461.05 461.05 461.05 461.05 0.0K
12:02 461.80 461.80 461.80 461.80 0.0K
12:03 461.80 461.80 461.25 461.25 0.0K
12:04 461.25 461.25 460.50 460.50 0.6K
12:05 460.55 460.55 460.55 460.55 0.1K
12:06 461.00 461.00 460.70 460.70 0.2K
12:08 460.55 460.55 460.55 460.55 0.1K
12:09 460.50 460.50 460.50 460.50 0.0K
12:10 460.50 460.50 460.50 460.50 0.0K
12:12 460.50 460.50 460.50 460.50 0.3K
12:13 460.55 460.55 460.55 460.55 0.0K
12:15 462.40 462.40 462.40 462.40 5.1K
12:16 462.40 462.40 462.40 462.40 0.0K
12:17 462.35 462.35 462.35 462.35 0.1K
12:18 462.35 462.35 462.35 462.35 0.1K
12:19 462.30 462.30 462.30 462.30 0.0K
12:20 461.50 461.70 461.50 461.70 0.2K
12:22 462.15 462.15 461.45 461.45 0.1K
12:23 461.55 461.55 461.55 461.55 0.0K
12:24 461.50 462.10 461.50 462.10 0.0K
12:26 462.15 462.35 462.15 462.35 0.1K
12:27 461.85 462.35 461.85 462.35 0.0K
12:28 461.80 462.50 461.80 462.50 0.1K
12:29 461.85 461.85 461.85 461.85 0.0K
12:30 461.95 461.95 461.95 461.95 0.1K
12:32 461.75 461.75 461.75 461.75 0.0K
12:35 462.45 462.55 462.45 462.55 0.0K
12:36 463.80 464.95 463.80 464.05 2.3K
12:38 463.55 463.55 463.40 463.40 0.1K
12:39 463.40 463.40 463.40 463.40 0.0K
12:41 463.30 463.30 462.60 462.60 1.7K
12:42 462.05 462.25 461.95 462.25 1.3K
12:43 462.25 462.50 462.25 462.50 0.1K
12:44 462.80 462.80 462.80 462.80 0.1K
12:45 462.15 462.15 461.25 461.25 0.2K
12:46 461.25 461.30 461.25 461.30 0.0K
12:47 461.15 461.55 461.15 461.55 0.4K
12:48 460.85 460.85 460.75 460.75 0.1K
12:49 461.50 461.50 461.50 461.50 0.1K
12:51 461.50 461.95 461.35 461.35 0.4K
12:52 461.35 461.80 461.35 461.80 0.1K
12:54 461.80 461.80 461.80 461.80 0.1K
12:55 461.30 461.30 461.30 461.30 0.0K
12:59 462.00 462.00 462.00 462.00 0.2K
13:00 461.55 461.55 461.55 461.55 0.0K
13:01 462.00 462.00 461.50 461.50 0.0K
13:02 462.40 462.40 462.40 462.40 0.3K
13:03 462.75 463.00 462.10 463.00 0.4K
13:06 462.15 462.60 462.15 462.60 0.1K
13:08 462.10 462.10 462.10 462.10 0.1K
13:09 461.85 462.10 461.85 462.10 0.1K
13:11 462.10 462.10 462.10 462.10 0.0K
13:12 461.60 461.60 461.60 461.60 0.0K
13:13 461.60 461.60 461.55 461.55 0.0K
13:14 461.55 461.55 461.55 461.55 0.1K
13:15 461.55 461.55 461.50 461.50 0.0K
13:16 461.50 461.50 461.25 461.30 0.1K
13:17 461.30 461.55 461.30 461.55 0.0K
13:18 461.30 461.80 461.25 461.25 0.1K
13:19 461.25 461.25 461.25 461.25 0.0K
13:20 461.20 461.20 461.05 461.20 0.2K
13:21 461.45 461.45 461.05 461.20 0.0K
13:22 461.20 461.55 461.15 461.15 0.1K
13:23 461.15 461.20 461.15 461.20 0.0K
13:24 461.20 461.20 461.05 461.10 0.2K
13:25 461.05 461.05 461.00 461.00 1.6K
13:26 461.00 461.25 461.00 461.00 0.1K
13:27 461.00 461.00 460.75 460.75 0.9K
13:28 460.75 460.75 460.60 460.60 0.1K
13:29 460.50 460.65 460.45 460.65 0.0K
13:30 460.45 460.75 460.20 460.45 0.6K
13:31 460.45 460.60 460.30 460.60 0.1K
13:32 460.65 460.65 460.60 460.60 0.0K
13:33 461.20 461.20 460.60 460.60 0.1K
13:34 460.60 460.75 460.60 460.65 0.1K
13:35 460.65 460.65 460.60 460.60 0.1K
13:36 460.60 461.15 460.60 460.65 0.4K
13:37 460.65 460.65 460.60 460.60 0.3K
13:38 460.30 460.30 460.20 460.20 0.4K
13:39 460.20 460.30 460.20 460.30 0.0K
13:40 460.30 460.30 460.25 460.30 0.1K
13:41 460.30 460.75 460.30 460.75 0.1K
13:42 460.70 460.70 460.30 460.30 0.0K
13:43 460.30 460.30 460.20 460.20 0.7K
13:44 460.20 460.50 460.20 460.50 0.1K
13:45 460.20 460.70 460.20 460.70 0.2K
13:46 461.15 461.15 461.15 461.15 0.0K
13:47 461.10 461.10 461.10 461.10 0.1K
13:48 461.80 461.80 461.70 461.70 0.5K
13:51 462.00 462.10 462.00 462.10 0.5K
13:52 462.30 462.30 462.30 462.30 0.5K
13:53 462.00 462.00 462.00 462.00 0.0K
13:54 462.00 462.05 462.00 462.05 0.8K
13:55 462.05 462.05 462.05 462.05 0.2K
13:56 462.00 462.10 462.00 462.10 0.3K
13:57 461.55 462.00 461.55 461.95 0.1K
13:58 461.55 461.55 461.55 461.55 0.0K
13:59 461.35 461.35 461.35 461.35 0.0K
14:00 461.15 461.15 461.10 461.10 0.2K
14:01 461.55 461.55 461.15 461.15 0.0K
14:02 462.70 462.70 462.70 462.70 1.0K
14:04 461.75 462.25 461.75 462.25 0.0K
14:05 461.60 461.60 461.60 461.60 0.0K
14:06 461.60 461.60 461.40 461.40 0.2K
14:07 461.50 461.65 461.50 461.65 0.1K
14:08 461.80 462.00 461.50 462.00 0.3K
14:09 461.95 461.95 461.95 461.95 0.0K
14:10 461.85 461.85 461.85 461.85 0.0K
14:11 461.85 462.00 461.85 462.00 0.0K
14:14 462.00 462.00 461.10 461.10 0.4K
14:15 462.00 462.25 461.25 462.25 0.5K
14:17 462.25 462.25 462.25 462.25 0.0K
14:19 462.10 462.35 462.10 462.35 0.1K
14:20 463.00 463.00 463.00 463.00 0.3K
14:21 463.00 463.75 463.00 463.00 1.0K
14:22 462.25 462.25 462.25 462.25 0.1K
14:23 462.70 462.70 462.70 462.70 0.0K
14:24 462.25 462.25 462.25 462.25 0.0K
14:25 462.05 462.60 462.05 462.60 0.2K
14:26 463.80 463.80 463.20 463.20 0.4K
14:27 463.00 463.00 463.00 463.00 0.1K
14:28 463.15 463.15 463.15 463.15 0.0K
14:30 462.90 463.15 462.80 463.15 0.0K
14:31 463.20 463.20 463.20 463.20 0.0K
14:32 463.85 463.85 463.10 463.75 1.7K
14:33 463.70 465.20 463.70 465.20 2.3K
14:34 465.00 465.00 465.00 465.00 1.5K
14:36 464.55 464.55 464.05 464.05 0.0K
14:37 464.80 464.80 464.80 464.80 0.2K
14:38 464.80 464.80 464.35 464.35 1.1K
14:39 464.50 464.50 464.15 464.15 0.4K
14:40 464.15 464.20 464.00 464.20 0.2K
14:41 464.20 464.30 464.15 464.15 1.1K
14:42 464.05 464.05 463.50 463.85 1.1K
14:43 463.95 463.95 463.10 463.65 0.8K
14:44 463.30 463.30 463.20 463.20 0.0K
14:45 463.65 463.65 463.65 463.65 0.0K
14:46 463.65 463.65 463.65 463.65 0.1K
14:47 463.65 463.65 463.65 463.65 0.5K
14:49 462.60 462.60 462.60 462.60 0.6K
14:50 463.30 463.30 462.35 462.35 0.0K
14:51 462.10 462.20 462.10 462.20 0.4K
14:53 463.10 463.10 463.10 463.10 0.3K
14:54 463.10 463.10 463.10 463.10 0.1K
14:56 462.55 462.55 462.55 462.55 0.1K
14:57 463.05 463.10 462.65 462.65 0.0K
14:58 463.05 463.05 462.80 462.80 0.1K
14:59 463.05 463.05 463.05 463.05 0.0K
15:00 462.65 462.85 462.45 462.45 1.2K
15:01 462.90 462.90 462.00 462.00 3.3K
15:02 462.40 463.15 462.40 463.15 0.2K
15:03 462.25 462.25 462.20 462.20 0.1K
15:05 462.90 463.05 462.90 463.05 0.2K
15:06 462.40 462.40 462.35 462.35 0.1K
15:07 462.40 462.40 462.40 462.40 0.0K
15:08 462.40 462.40 462.20 462.20 0.1K
15:09 462.00 462.00 461.55 461.70 1.1K
15:10 461.70 462.45 461.70 462.05 3.1K
15:11 461.55 462.00 461.55 462.00 0.2K
15:12 461.55 461.55 461.55 461.55 0.4K
15:13 461.65 461.65 461.65 461.65 0.3K
15:14 462.25 462.25 461.45 461.45 0.8K
15:15 461.50 461.65 461.50 461.65 0.6K
15:16 461.65 461.90 461.65 461.85 0.1K
15:17 461.65 461.85 461.65 461.85 0.1K
15:18 461.70 461.70 461.45 461.45 0.2K
15:19 461.45 461.70 461.45 461.45 1.1K
15:20 461.10 461.60 461.10 461.60 0.6K
15:21 461.15 461.15 461.15 461.15 0.1K
15:22 461.20 462.05 461.20 462.05 0.6K
15:23 462.05 462.15 461.80 461.80 0.7K
15:24 461.80 461.90 461.80 461.85 0.1K
15:25 462.50 462.90 462.50 462.70 1.0K
15:26 462.40 462.40 462.00 462.00 0.4K
15:27 461.85 462.65 461.85 462.55 0.3K
15:28 462.55 462.55 462.55 462.55 0.4K
15:29 462.25 462.25 461.95 461.95 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available