Indraprastha Medical

IMCL
🏛️ india →
573.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 443.50 443.50 443.50 443.50 0.7K
09:15 445.00 445.50 445.00 445.50 1.4K
09:16 446.30 447.10 445.10 447.00 1.5K
09:17 445.00 445.75 445.00 445.75 1.1K
09:18 444.85 446.40 444.85 446.40 1.6K
09:19 446.40 446.40 446.40 446.40 0.2K
09:20 446.55 447.60 446.55 447.60 0.5K
09:21 448.60 448.85 448.20 448.85 0.3K
09:22 449.30 449.30 448.70 448.70 1.3K
09:23 447.80 447.80 447.15 447.60 0.6K
09:24 447.00 447.25 446.95 447.25 0.2K
09:25 446.70 446.70 446.70 446.70 0.0K
09:26 446.65 446.90 446.65 446.90 0.0K
09:27 446.95 447.00 446.95 447.00 0.2K
09:28 446.00 446.00 445.70 445.90 0.1K
09:29 446.75 446.75 445.70 445.70 0.1K
09:30 445.50 445.80 445.50 445.80 0.0K
09:31 445.80 445.90 445.80 445.90 0.3K
09:33 446.15 446.65 446.15 446.15 0.2K
09:34 447.05 447.15 446.10 446.10 0.8K
09:35 447.40 448.20 447.40 448.20 1.6K
09:36 446.75 447.25 446.75 447.25 0.2K
09:37 446.70 446.70 446.70 446.70 0.1K
09:38 445.80 445.80 445.80 445.80 0.6K
09:40 445.70 445.90 445.50 445.90 0.2K
09:41 445.10 445.10 445.10 445.10 0.0K
09:42 445.25 445.25 445.25 445.25 0.0K
09:43 445.75 445.75 445.75 445.75 0.0K
09:44 445.75 445.75 445.75 445.75 0.0K
09:45 445.15 445.15 445.15 445.15 0.0K
09:46 445.00 445.00 445.00 445.00 0.3K
09:47 445.30 445.30 442.75 442.75 4.1K
09:48 443.20 443.35 443.20 443.35 0.3K
09:49 443.40 443.65 443.00 443.00 6.9K
09:50 443.75 443.75 443.15 443.15 0.1K
09:51 442.35 443.50 442.35 443.50 1.3K
09:52 443.45 444.00 443.45 444.00 0.1K
09:53 444.00 444.35 444.00 444.35 0.2K
09:54 444.35 444.35 444.35 444.35 0.1K
09:55 444.15 444.30 444.15 444.30 0.0K
09:56 445.00 445.00 444.75 444.75 2.2K
09:57 445.00 445.30 445.00 445.30 1.0K
09:58 445.30 445.30 445.30 445.30 0.0K
09:59 445.15 445.35 444.75 445.35 1.5K
10:00 445.70 445.70 444.85 444.85 1.7K
10:01 444.05 444.05 443.45 443.45 2.0K
10:02 443.60 443.60 442.85 442.90 1.0K
10:03 442.00 442.90 442.00 442.90 2.6K
10:05 442.90 443.55 442.90 443.20 0.1K
10:06 442.85 443.40 442.85 443.40 0.1K
10:07 442.90 442.90 442.85 442.85 0.3K
10:08 442.70 442.70 442.60 442.60 0.2K
10:09 442.60 442.60 442.60 442.60 0.0K
10:10 442.35 442.35 442.00 442.30 0.2K
10:11 442.50 442.50 442.50 442.50 0.2K
10:12 442.00 442.00 442.00 442.00 0.1K
10:13 442.20 442.45 442.20 442.40 0.3K
10:14 442.50 442.50 442.50 442.50 0.1K
10:15 441.70 441.70 441.70 441.70 0.1K
10:16 441.70 441.70 441.55 441.55 0.7K
10:17 441.55 441.55 441.15 441.45 0.1K
10:18 441.45 441.45 441.45 441.45 0.1K
10:20 441.70 441.75 441.70 441.75 0.1K
10:21 441.75 441.80 441.75 441.80 1.4K
10:22 442.70 442.70 442.70 442.70 0.0K
10:23 442.65 442.80 442.65 442.80 0.1K
10:24 442.20 442.20 442.20 442.20 0.0K
10:25 442.20 442.75 442.20 442.70 0.1K
10:26 442.30 442.30 442.30 442.30 0.2K
10:27 442.20 442.20 442.20 442.20 0.1K
10:28 441.60 441.60 441.60 441.60 0.0K
10:29 441.50 441.60 441.20 441.20 0.3K
10:30 441.90 441.90 441.50 441.50 0.0K
10:31 441.40 441.40 441.40 441.40 0.0K
10:32 441.50 441.50 441.50 441.50 0.0K
10:33 441.50 441.50 441.00 441.10 0.0K
10:34 441.20 441.20 441.20 441.20 0.2K
10:35 441.20 441.20 441.20 441.20 0.0K
10:36 440.75 440.75 440.25 440.25 0.3K
10:38 440.25 440.25 440.25 440.25 0.3K
10:39 440.05 440.70 440.05 440.05 0.6K
10:40 440.60 440.60 440.60 440.60 0.0K
10:43 440.60 440.60 440.60 440.60 0.0K
10:44 440.60 440.60 440.60 440.60 0.0K
10:45 440.60 440.60 440.60 440.60 0.2K
10:46 440.60 440.60 440.60 440.60 0.0K
10:47 440.60 440.60 440.60 440.60 0.0K
10:49 440.35 440.35 440.20 440.20 0.1K
10:50 440.00 440.00 439.50 439.50 1.9K
10:51 439.50 439.50 439.50 439.50 0.1K
10:53 439.50 439.50 439.50 439.50 0.0K
10:54 439.90 439.90 439.55 439.60 0.1K
10:55 439.55 439.55 439.55 439.55 0.0K
10:57 439.50 439.50 439.50 439.50 0.2K
10:59 439.85 439.85 439.85 439.85 0.0K
11:00 439.90 439.95 439.90 439.95 0.1K
11:01 440.00 440.00 440.00 440.00 0.2K
11:02 440.35 440.40 440.35 440.40 0.1K
11:03 440.40 440.50 440.40 440.50 0.2K
11:04 440.45 440.55 440.45 440.55 0.0K
11:05 440.55 440.55 440.55 440.55 0.0K
11:06 440.55 440.60 440.00 440.60 0.8K
11:08 440.55 440.55 440.55 440.55 0.0K
11:09 440.60 440.60 440.60 440.60 0.0K
11:10 440.60 440.60 440.60 440.60 0.2K
11:11 440.60 440.60 440.60 440.60 0.3K
11:12 440.90 440.90 440.90 440.90 0.0K
11:13 441.30 441.30 441.30 441.30 0.1K
11:14 441.20 441.20 441.20 441.20 0.1K
11:15 441.20 441.20 441.20 441.20 0.3K
11:16 441.25 441.25 440.70 440.70 0.3K
11:17 441.00 441.00 441.00 441.00 0.1K
11:18 441.10 441.10 441.10 441.10 0.0K
11:20 440.65 441.25 440.65 441.25 0.1K
11:22 441.45 441.50 441.45 441.50 0.3K
11:23 441.00 441.00 440.60 440.60 0.7K
11:24 441.05 441.05 441.05 441.05 0.0K
11:26 440.75 441.10 440.75 441.10 0.2K
11:27 440.50 440.50 440.25 440.25 1.7K
11:28 440.25 441.10 440.25 441.10 0.9K
11:29 441.00 441.00 441.00 441.00 0.2K
11:30 441.30 441.30 441.30 441.30 1.2K
11:31 440.55 440.55 440.55 440.55 0.0K
11:32 441.50 441.50 441.50 441.50 0.7K
11:33 441.40 441.50 440.80 441.45 0.4K
11:34 440.85 441.45 440.85 441.45 0.1K
11:38 441.25 441.30 441.25 441.30 0.2K
11:41 440.75 440.75 440.70 440.70 0.0K
11:42 440.65 440.65 440.65 440.65 0.0K
11:45 440.65 441.10 440.65 441.10 0.0K
11:46 440.70 440.70 440.70 440.70 0.0K
11:49 440.30 440.50 440.30 440.50 2.0K
11:50 440.55 440.55 440.55 440.55 0.0K
11:51 440.55 440.55 440.50 440.50 0.0K
11:52 440.50 440.50 440.50 440.50 0.0K
11:53 440.10 440.10 440.10 440.10 0.1K
11:54 439.45 439.45 439.45 439.45 0.2K
11:55 439.50 440.10 439.50 440.10 2.4K
11:56 439.55 439.80 439.40 439.80 0.0K
11:57 439.65 439.65 439.65 439.65 0.1K
11:59 439.65 439.65 439.65 439.65 0.2K
12:00 439.65 439.65 439.60 439.60 0.1K
12:01 439.50 439.50 439.50 439.50 0.4K
12:02 439.95 439.95 439.95 439.95 0.0K
12:03 440.60 440.60 440.15 440.15 0.6K
12:04 440.65 440.65 440.65 440.65 0.1K
12:06 440.65 440.65 440.65 440.65 0.0K
12:09 440.75 440.75 439.20 439.20 1.1K
12:12 440.60 440.60 439.90 440.10 0.5K
12:13 439.85 439.85 439.45 439.85 0.0K
12:14 439.85 439.85 439.85 439.85 0.0K
12:15 439.50 439.50 439.50 439.50 0.0K
12:17 439.85 439.85 439.85 439.85 0.0K
12:19 439.50 441.50 439.50 440.75 5.2K
12:23 441.05 441.05 441.05 441.05 0.0K
12:24 440.80 441.15 440.80 441.15 0.1K
12:26 441.20 441.20 441.20 441.20 0.0K
12:27 441.20 441.20 441.20 441.20 0.0K
12:29 440.75 440.75 440.75 440.75 0.0K
12:30 440.50 440.50 440.50 440.50 0.0K
12:31 440.50 440.75 440.50 440.75 0.0K
12:32 441.25 441.25 441.25 441.25 0.0K
12:33 441.40 441.40 441.40 441.40 0.0K
12:34 441.50 441.50 441.50 441.50 0.2K
12:35 441.45 441.45 441.45 441.45 0.0K
12:36 441.85 441.85 441.85 441.85 0.6K
12:37 442.40 442.40 442.40 442.40 0.0K
12:38 441.85 442.40 441.85 442.40 0.0K
12:41 441.60 441.60 441.60 441.60 0.1K
12:42 441.50 441.50 441.50 441.50 0.0K
12:43 441.00 441.00 441.00 441.00 0.1K
12:44 441.00 441.00 440.85 440.85 0.1K
12:45 440.75 440.75 440.75 440.75 0.2K
12:47 441.35 441.35 441.35 441.35 0.0K
12:51 441.60 441.60 441.50 441.50 0.1K
12:54 441.60 441.60 440.85 440.85 0.2K
12:55 440.45 440.70 440.45 440.70 0.2K
12:56 440.75 441.35 440.75 441.35 0.0K
12:57 441.45 442.00 441.35 442.00 0.3K
12:58 442.00 442.00 442.00 442.00 1.1K
12:59 442.20 442.20 441.05 441.05 1.7K
13:00 441.00 441.55 441.00 441.55 0.1K
13:01 441.05 442.20 441.05 442.10 0.8K
13:02 442.05 442.15 442.05 442.15 0.1K
13:03 442.10 442.10 442.00 442.10 0.1K
13:04 442.05 442.10 442.05 442.10 0.0K
13:05 442.10 442.10 442.10 442.10 0.0K
13:06 442.10 442.10 442.10 442.10 0.0K
13:07 442.50 442.50 442.15 442.15 0.1K
13:08 442.20 442.60 442.20 442.20 0.1K
13:09 442.20 442.55 442.20 442.30 0.2K
13:10 442.45 442.45 442.30 442.30 0.1K
13:11 442.30 442.30 442.25 442.25 0.0K
13:12 442.20 442.20 442.15 442.15 0.0K
13:13 442.15 442.80 442.15 442.25 0.1K
13:14 442.25 442.25 442.15 442.15 0.0K
13:15 442.15 442.15 442.05 442.05 0.1K
13:16 442.00 442.00 442.00 442.00 0.1K
13:17 442.00 442.00 442.00 442.00 0.1K
13:18 442.05 442.25 442.00 442.00 0.1K
13:19 442.00 442.00 442.00 442.00 0.0K
13:20 442.00 442.00 442.00 442.00 0.1K
13:21 442.00 442.50 442.00 442.50 0.3K
13:22 442.00 442.00 442.00 442.00 0.0K
13:23 442.00 442.00 441.10 441.10 1.4K
13:24 441.10 441.60 441.05 441.05 0.0K
13:25 441.00 441.65 441.00 441.05 0.1K
13:26 441.00 441.60 441.00 441.00 0.1K
13:27 441.65 441.65 441.00 441.00 0.2K
13:28 441.00 441.40 441.00 441.40 0.1K
13:29 441.00 441.45 441.00 441.35 1.5K
13:30 441.15 441.15 441.10 441.10 0.0K
13:31 441.10 441.10 441.10 441.10 0.0K
13:32 441.00 441.00 441.00 441.00 1.0K
13:33 441.00 441.00 441.00 441.00 0.1K
13:34 441.00 441.00 441.00 441.00 0.0K
13:35 441.00 441.40 441.00 441.00 0.1K
13:36 441.05 441.05 441.00 441.00 0.0K
13:37 441.00 441.00 441.00 441.00 0.0K
13:38 441.30 441.30 441.00 441.00 0.0K
13:39 441.00 441.00 440.75 440.75 0.4K
13:40 440.75 440.75 440.75 440.75 0.0K
13:41 440.75 440.75 440.75 440.75 0.0K
13:42 440.55 440.55 440.50 440.50 0.0K
13:43 440.50 440.55 440.50 440.55 0.0K
13:44 440.55 440.55 440.55 440.55 0.0K
13:45 440.55 440.55 440.55 440.55 0.0K
13:46 440.55 440.55 440.55 440.55 0.2K
13:47 440.55 440.55 440.55 440.55 0.0K
13:48 440.55 440.55 440.55 440.55 0.0K
13:49 440.55 440.55 440.55 440.55 0.1K
13:50 440.55 440.80 440.55 440.80 0.0K
13:51 440.70 440.70 440.55 440.55 0.0K
13:52 440.55 440.55 440.55 440.55 0.0K
13:53 440.55 440.55 440.50 440.50 0.0K
13:54 440.50 440.50 440.50 440.50 0.1K
13:55 440.50 440.50 440.30 440.30 0.1K
13:56 440.30 440.30 440.25 440.25 0.2K
13:57 440.25 440.75 440.25 440.60 0.1K
13:58 441.00 441.90 441.00 441.90 0.5K
13:59 441.95 441.95 441.95 441.95 0.0K
14:00 441.90 441.90 441.90 441.90 0.0K
14:01 441.95 441.95 441.95 441.95 0.0K
14:02 442.15 442.15 442.15 442.15 0.1K
14:03 442.00 442.00 442.00 442.00 1.2K
14:04 442.00 442.00 442.00 442.00 0.0K
14:05 442.00 442.00 442.00 442.00 0.0K
14:06 442.00 442.00 442.00 442.00 0.0K
14:07 442.00 442.00 442.00 442.00 0.0K
14:08 442.25 442.25 442.25 442.25 0.1K
14:09 442.00 442.00 442.00 442.00 0.1K
14:13 442.00 442.00 442.00 442.00 0.2K
14:14 442.00 442.20 442.00 442.20 0.0K
14:15 442.00 442.00 442.00 442.00 0.1K
14:16 442.00 442.00 442.00 442.00 0.8K
14:18 442.00 442.00 442.00 442.00 0.0K
14:19 442.00 442.00 442.00 442.00 0.0K
14:20 442.10 442.10 442.10 442.10 0.1K
14:22 442.00 442.00 442.00 442.00 0.2K
14:23 442.00 442.00 442.00 442.00 0.0K
14:24 442.00 442.00 442.00 442.00 0.0K
14:25 442.00 442.00 442.00 442.00 0.1K
14:26 442.00 442.00 442.00 442.00 0.1K
14:27 442.00 442.00 442.00 442.00 0.4K
14:28 442.10 442.15 441.90 442.15 0.6K
14:29 442.35 442.35 442.35 442.35 0.0K
14:30 442.00 442.00 442.00 442.00 0.0K
14:32 442.00 442.00 442.00 442.00 0.1K
14:34 442.00 442.00 442.00 442.00 0.0K
14:35 442.85 442.85 442.60 442.60 1.3K
14:36 442.70 442.70 442.55 442.55 1.0K
14:37 442.70 442.70 442.45 442.45 0.1K
14:38 442.50 442.80 442.50 442.80 0.2K
14:39 442.20 442.55 442.20 442.55 0.3K
14:40 442.60 442.60 442.35 442.40 0.0K
14:41 442.40 442.45 442.40 442.40 0.0K
14:42 442.55 442.55 442.55 442.55 0.0K
14:43 442.60 442.60 442.45 442.45 0.1K
14:44 442.35 442.60 442.35 442.60 0.0K
14:45 442.85 442.85 442.70 442.70 0.0K
14:46 442.80 442.90 442.80 442.90 0.1K
14:47 442.90 442.95 442.80 442.80 0.1K
14:48 442.80 442.80 442.80 442.80 0.0K
14:49 442.80 442.80 442.80 442.80 0.0K
14:50 442.80 442.80 442.65 442.65 0.0K
14:51 442.50 442.85 442.50 442.85 0.2K
14:52 442.50 442.50 442.50 442.50 0.0K
14:53 443.05 443.05 442.80 442.80 0.2K
14:55 442.90 443.00 442.75 443.00 0.2K
14:56 443.00 443.05 443.00 443.05 0.0K
14:57 443.00 443.05 443.00 443.00 0.4K
14:58 443.00 443.45 443.00 443.00 0.9K
14:59 443.00 443.25 443.00 443.25 0.2K
15:00 443.95 444.05 443.55 444.05 0.2K
15:01 444.10 444.10 443.90 444.00 0.5K
15:03 444.10 444.10 444.10 444.10 0.1K
15:04 444.85 445.00 444.05 445.00 0.9K
15:05 444.80 445.80 444.80 445.30 1.1K
15:06 445.55 445.60 445.00 445.00 0.3K
15:07 445.05 445.35 445.00 445.00 0.0K
15:09 444.65 445.25 444.65 445.25 0.3K
15:10 444.95 445.00 444.95 445.00 0.4K
15:12 445.30 445.50 445.10 445.50 0.2K
15:14 445.10 445.10 445.10 445.10 0.0K
15:15 445.05 445.05 444.00 444.40 1.1K
15:16 445.00 445.10 445.00 445.10 1.1K
15:17 445.10 445.10 445.10 445.10 0.0K
15:18 444.85 444.95 444.85 444.85 0.5K
15:19 444.85 444.85 444.20 444.20 0.1K
15:20 444.80 445.50 444.80 445.50 1.0K
15:22 445.15 445.45 445.15 445.45 0.1K
15:23 445.45 445.50 445.35 445.40 0.1K
15:24 445.50 446.00 445.50 445.75 1.1K
15:25 445.60 445.70 445.50 445.70 0.3K
15:26 445.70 445.75 445.50 445.75 0.3K
15:27 445.80 445.85 445.50 445.50 0.5K
15:28 445.50 445.50 444.00 444.00 2.0K
15:29 443.20 444.80 442.00 444.80 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available