Indraprastha Medical

IMCL
🏛️ india →
573.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 455.90 455.90 455.90 455.90 0.2K
09:15 456.00 456.55 455.65 455.65 1.3K
09:16 455.50 456.25 454.60 454.60 1.3K
09:17 455.95 456.60 455.50 456.60 0.8K
09:18 455.60 455.95 455.60 455.95 1.0K
09:19 456.10 456.10 456.10 456.10 1.1K
09:20 456.15 456.75 456.15 456.30 0.4K
09:21 456.45 456.45 455.25 455.25 2.4K
09:22 455.00 455.10 454.70 454.70 2.7K
09:23 455.25 455.25 455.15 455.15 0.1K
09:24 455.25 455.25 454.60 454.60 0.5K
09:25 454.15 454.35 453.85 453.85 0.1K
09:26 453.80 454.65 453.80 454.65 0.6K
09:27 454.00 454.00 453.65 453.65 0.2K
09:28 453.65 453.95 453.65 453.95 0.5K
09:29 455.20 455.20 454.85 454.85 0.1K
09:30 455.05 455.05 454.35 454.35 0.1K
09:31 453.95 453.95 453.50 453.85 0.1K
09:32 453.85 454.55 453.85 454.55 0.1K
09:33 455.15 455.95 455.15 455.15 0.5K
09:34 455.45 455.65 454.55 455.65 0.8K
09:35 455.60 455.60 455.10 455.50 0.0K
09:36 455.10 455.10 454.75 454.75 1.5K
09:37 454.55 454.55 454.50 454.50 0.0K
09:38 453.45 453.90 453.40 453.90 0.5K
09:39 454.00 454.50 454.00 454.50 0.2K
09:40 454.25 454.25 454.25 454.25 0.0K
09:43 454.25 454.25 454.00 454.00 0.1K
09:44 454.25 454.25 454.25 454.25 0.0K
09:45 454.25 454.25 453.65 453.85 0.7K
09:46 453.50 453.75 453.40 453.40 1.5K
09:47 453.55 453.55 453.55 453.55 0.2K
09:48 453.60 453.60 453.60 453.60 0.0K
09:49 453.85 453.85 453.85 453.85 0.0K
09:50 453.55 453.60 453.05 453.60 1.3K
09:51 453.75 453.75 453.55 453.55 1.1K
09:52 453.35 453.40 453.35 453.40 0.0K
09:53 453.15 453.20 452.80 453.10 0.2K
09:54 453.25 453.25 453.25 453.25 0.0K
09:55 453.20 453.45 453.20 453.45 0.1K
09:56 453.05 453.25 453.05 453.25 0.1K
09:57 453.50 453.50 453.50 453.50 0.0K
09:58 453.70 453.70 453.70 453.70 0.2K
09:59 454.10 454.10 454.10 454.10 0.2K
10:00 454.00 454.20 454.00 454.20 0.1K
10:01 454.00 454.20 454.00 454.20 0.1K
10:02 454.20 454.20 453.95 453.95 0.8K
10:03 453.75 453.75 453.50 453.50 0.0K
10:04 453.50 453.50 453.00 453.00 0.1K
10:05 453.30 453.50 453.30 453.50 0.5K
10:08 453.00 453.00 453.00 453.00 0.0K
10:09 453.00 453.00 453.00 453.00 0.2K
10:10 453.00 453.00 452.10 452.10 0.4K
10:11 452.00 452.00 451.70 451.70 0.2K
10:12 452.10 452.10 451.45 451.45 0.2K
10:13 450.85 451.05 450.25 451.05 6.5K
10:14 451.30 451.30 451.00 451.00 0.0K
10:16 451.05 451.05 450.55 450.55 0.5K
10:17 450.05 450.50 450.05 450.50 1.1K
10:18 450.50 450.90 450.50 450.90 0.1K
10:19 451.55 451.55 451.55 451.55 0.0K
10:20 451.05 451.05 450.50 450.65 2.1K
10:21 450.60 450.60 450.60 450.60 0.0K
10:22 450.60 450.60 450.05 450.05 0.0K
10:23 450.05 450.05 450.05 450.05 0.0K
10:24 450.30 450.30 450.30 450.30 0.0K
10:25 450.35 450.70 450.30 450.70 0.4K
10:26 450.40 450.40 450.40 450.40 0.0K
10:27 450.40 450.65 450.40 450.65 0.0K
10:28 450.00 450.05 450.00 450.05 0.0K
10:29 450.45 450.55 450.45 450.55 0.1K
10:30 451.00 451.00 451.00 451.00 0.1K
10:31 451.00 451.00 451.00 451.00 0.0K
10:32 451.40 451.40 451.40 451.40 0.2K
10:34 451.40 451.40 451.40 451.40 0.1K
10:35 451.20 451.20 451.20 451.20 0.1K
10:36 451.20 451.20 451.20 451.20 0.0K
10:37 451.50 451.65 451.50 451.65 0.1K
10:38 451.55 451.55 451.55 451.55 0.0K
10:39 451.50 451.50 451.50 451.50 0.0K
10:41 451.50 451.50 451.10 451.10 0.2K
10:42 451.00 451.00 451.00 451.00 0.6K
10:43 450.75 450.75 450.75 450.75 0.1K
10:44 450.75 450.75 450.75 450.75 0.1K
10:45 450.75 450.75 450.50 450.50 0.1K
10:46 450.50 450.50 450.50 450.50 0.0K
10:47 450.50 450.50 450.50 450.50 0.0K
10:48 450.75 450.75 450.75 450.75 0.1K
10:50 450.75 450.80 450.75 450.80 0.0K
10:51 450.95 450.95 450.85 450.85 0.0K
10:52 450.85 450.95 450.85 450.95 0.1K
10:53 450.75 450.85 450.75 450.85 0.1K
10:54 450.90 450.90 450.90 450.90 0.1K
10:55 450.90 450.90 450.90 450.90 0.1K
10:56 450.90 451.05 450.90 451.05 0.0K
10:57 451.20 451.20 451.20 451.20 0.1K
10:59 450.55 450.55 450.50 450.50 0.0K
11:00 450.50 450.50 450.50 450.50 0.0K
11:01 451.00 451.00 451.00 451.00 0.1K
11:02 450.90 450.90 450.90 450.90 0.0K
11:03 450.50 450.50 450.50 450.50 0.1K
11:04 450.50 450.50 450.50 450.50 0.0K
11:05 450.50 450.50 450.50 450.50 0.3K
11:06 450.55 450.55 450.55 450.55 0.0K
11:07 450.50 450.85 450.50 450.85 0.1K
11:08 450.80 450.80 450.80 450.80 0.0K
11:09 450.80 450.80 450.80 450.80 0.1K
11:14 450.80 450.80 450.80 450.80 0.2K
11:15 450.70 450.70 450.70 450.70 0.0K
11:16 451.00 451.00 450.85 450.85 0.0K
11:17 450.95 450.95 450.95 450.95 0.0K
11:18 450.95 450.95 450.95 450.95 0.0K
11:19 450.95 450.95 450.95 450.95 0.0K
11:20 450.95 450.95 450.60 450.60 0.1K
11:21 451.40 451.40 451.40 451.40 0.1K
11:22 451.25 451.25 451.00 451.00 0.0K
11:24 451.25 451.25 451.25 451.25 0.0K
11:25 451.00 451.00 451.00 451.00 0.0K
11:26 450.70 450.90 450.70 450.90 0.2K
11:27 450.90 450.90 450.90 450.90 0.0K
11:28 450.60 450.60 450.60 450.60 0.0K
11:29 450.90 450.90 450.90 450.90 0.0K
11:30 451.10 451.10 451.10 451.10 0.0K
11:32 450.90 450.90 450.90 450.90 0.0K
11:34 450.65 450.65 450.65 450.65 0.1K
11:35 450.60 450.60 450.60 450.60 0.0K
11:36 450.60 450.90 450.60 450.90 0.1K
11:37 451.15 451.35 451.15 451.35 0.1K
11:39 451.25 451.25 451.25 451.25 0.0K
11:41 451.20 451.20 450.75 450.75 0.1K
11:45 450.90 450.90 450.90 450.90 0.1K
11:46 450.75 450.75 450.75 450.75 0.1K
11:48 450.75 450.75 450.60 450.60 0.1K
11:51 451.00 451.00 451.00 451.00 0.1K
11:52 450.55 450.80 450.55 450.80 0.1K
11:53 450.80 450.80 450.80 450.80 0.0K
11:54 450.80 450.80 450.80 450.80 0.0K
11:55 450.55 450.55 450.55 450.55 0.1K
11:56 450.55 450.55 450.55 450.55 0.1K
11:57 450.55 450.80 450.55 450.80 0.0K
11:58 450.55 450.55 450.55 450.55 0.0K
11:59 450.55 450.55 450.55 450.55 0.1K
12:00 450.55 450.55 450.55 450.55 0.1K
12:01 450.55 450.55 450.55 450.55 0.0K
12:04 450.55 450.55 450.55 450.55 0.1K
12:05 450.80 450.85 450.80 450.85 0.0K
12:06 451.05 451.45 451.05 451.45 0.4K
12:07 450.80 450.80 450.80 450.80 0.0K
12:08 450.60 451.00 450.60 451.00 0.1K
12:09 451.00 451.00 451.00 451.00 0.0K
12:12 450.70 450.70 450.70 450.70 0.0K
12:13 449.10 449.10 448.55 448.55 5.5K
12:14 448.60 448.85 448.60 448.75 0.1K
12:15 449.05 449.45 449.05 449.45 0.2K
12:16 449.50 449.85 449.50 449.85 0.5K
12:17 449.85 449.85 449.70 449.70 0.0K
12:18 449.90 449.90 449.90 449.90 0.0K
12:19 449.85 449.85 449.85 449.85 0.0K
12:21 449.85 449.85 449.85 449.85 0.0K
12:23 449.95 449.95 449.85 449.85 0.0K
12:24 449.85 449.85 449.85 449.85 0.0K
12:25 449.45 449.45 449.45 449.45 0.1K
12:26 450.15 450.15 449.85 449.85 0.5K
12:27 449.50 449.50 449.50 449.50 0.2K
12:28 449.50 449.50 449.50 449.50 0.0K
12:29 449.50 449.50 449.50 449.50 0.1K
12:30 449.70 449.70 449.70 449.70 0.0K
12:31 450.30 450.90 450.30 450.40 1.0K
12:33 450.20 450.20 450.20 450.20 0.0K
12:34 450.60 450.60 450.60 450.60 0.0K
12:35 450.40 450.60 450.40 450.60 0.0K
12:36 450.65 450.65 450.65 450.65 0.1K
12:37 450.65 450.70 450.55 450.55 0.1K
12:38 450.95 450.95 450.80 450.85 0.1K
12:39 451.20 451.20 450.70 450.70 0.1K
12:40 450.60 450.80 450.50 450.55 0.1K
12:41 450.55 450.55 450.50 450.50 0.1K
12:42 450.55 450.75 450.50 450.50 0.1K
12:43 450.50 450.70 450.50 450.70 0.3K
12:44 450.70 450.70 450.50 450.50 0.1K
12:45 450.50 450.50 450.50 450.50 0.1K
12:46 450.50 450.80 450.50 450.50 0.2K
12:47 450.50 450.70 450.50 450.70 0.2K
12:48 450.50 450.50 450.50 450.50 0.1K
12:49 450.55 450.60 450.55 450.60 0.1K
12:50 450.60 450.60 450.60 450.60 0.1K
12:51 450.60 450.85 450.55 450.85 0.1K
12:52 451.25 451.25 450.60 450.85 0.2K
12:53 450.60 450.60 450.60 450.60 0.1K
12:54 450.85 450.85 450.60 450.60 0.1K
12:55 450.60 450.60 450.60 450.60 0.1K
12:56 450.60 450.80 450.55 450.80 0.1K
12:57 450.55 450.90 450.55 450.90 0.2K
12:58 450.80 451.00 450.55 451.00 0.1K
12:59 451.00 451.20 451.00 451.20 0.1K
13:00 451.00 451.00 450.85 450.85 0.1K
13:01 450.85 451.10 450.55 451.10 0.2K
13:02 450.55 450.60 450.40 450.40 0.2K
13:03 450.40 450.40 450.00 450.00 0.9K
13:04 449.60 449.60 449.40 449.40 0.2K
13:05 449.30 449.30 449.00 449.05 0.1K
13:06 449.10 449.30 449.10 449.30 0.1K
13:07 449.15 449.15 449.10 449.10 0.1K
13:08 449.25 449.25 449.10 449.10 0.1K
13:09 449.10 449.30 449.10 449.10 0.1K
13:10 449.10 449.10 449.10 449.10 0.1K
13:11 449.10 449.10 449.00 449.00 0.1K
13:12 449.00 449.10 449.00 449.10 0.2K
13:13 449.25 449.25 449.25 449.25 0.1K
13:14 449.25 449.45 449.05 449.45 0.5K
13:15 449.05 449.45 449.05 449.05 0.2K
13:16 449.05 449.45 449.05 449.45 0.2K
13:17 449.15 449.50 449.15 449.50 0.1K
13:18 449.20 449.55 449.15 449.20 0.1K
13:19 449.05 449.25 448.80 448.80 0.5K
13:20 449.05 449.05 448.50 448.50 0.1K
13:21 448.50 448.80 448.50 448.80 0.2K
13:22 448.50 448.50 448.20 448.40 0.9K
13:23 448.40 448.60 448.20 448.20 0.1K
13:24 448.20 448.25 448.20 448.25 0.1K
13:25 448.25 448.55 448.25 448.50 0.1K
13:26 448.40 448.40 448.25 448.25 0.1K
13:27 448.30 448.35 448.30 448.30 0.1K
13:28 448.30 448.30 448.30 448.30 0.1K
13:29 448.30 448.30 448.00 448.00 0.4K
13:30 448.00 448.10 448.00 448.00 0.2K
13:31 448.25 448.50 448.00 448.50 0.1K
13:32 448.25 448.25 448.25 448.25 0.2K
13:33 448.25 448.25 448.25 448.25 0.1K
13:34 448.25 448.25 448.25 448.25 0.2K
13:35 447.70 447.70 447.15 447.15 0.2K
13:36 447.15 447.60 447.15 447.50 0.3K
13:37 447.45 447.45 447.40 447.40 0.1K
13:38 447.45 447.75 447.45 447.75 0.1K
13:39 447.50 447.75 447.45 447.75 0.1K
13:40 447.45 447.70 447.45 447.70 0.1K
13:41 447.60 447.75 447.35 447.75 0.1K
13:42 447.45 447.45 447.35 447.45 0.1K
13:43 447.30 447.60 447.15 447.60 0.5K
13:44 447.60 447.75 447.60 447.75 0.1K
13:45 447.60 447.85 447.60 447.85 0.1K
13:46 447.75 448.00 447.60 448.00 0.2K
13:47 447.60 448.00 447.60 448.00 0.2K
13:48 447.60 447.95 447.60 447.60 0.1K
13:49 447.60 447.60 447.60 447.60 0.1K
13:50 447.80 447.80 447.60 447.60 0.1K
13:51 447.60 447.75 447.55 447.75 0.2K
13:52 447.75 448.00 447.75 447.75 0.2K
13:53 447.75 447.75 447.20 447.20 0.7K
13:54 447.40 447.95 447.40 447.95 0.2K
13:55 447.60 447.60 447.30 447.35 0.1K
13:56 447.35 447.40 447.35 447.40 0.1K
13:57 447.35 448.15 447.35 448.15 0.3K
13:58 447.60 447.60 447.60 447.60 0.1K
13:59 447.60 447.95 447.60 447.95 0.1K
14:00 448.35 448.35 448.35 448.35 0.2K
14:01 448.45 449.10 448.45 448.50 0.1K
14:03 448.95 448.95 448.95 448.95 0.1K
14:04 448.90 448.90 448.90 448.90 0.0K
14:05 448.45 448.85 448.45 448.45 0.1K
14:06 448.80 448.80 448.80 448.80 0.0K
14:07 448.80 448.80 448.80 448.80 0.0K
14:08 448.80 448.80 448.80 448.80 0.0K
14:09 448.80 449.10 448.80 449.10 0.3K
14:10 449.10 449.10 449.05 449.05 0.1K
14:11 449.50 449.50 449.50 449.50 0.1K
14:12 450.10 450.15 449.75 449.75 0.3K
14:14 449.80 450.00 449.80 450.00 0.3K
14:15 449.60 449.60 449.60 449.60 0.0K
14:16 449.65 449.70 449.50 449.65 0.1K
14:17 449.75 449.75 449.75 449.75 0.0K
14:19 449.80 450.25 449.80 450.00 0.6K
14:20 450.00 450.40 450.00 450.40 0.5K
14:22 450.60 450.65 450.55 450.65 0.3K
14:23 450.65 450.70 450.65 450.70 0.3K
14:24 450.70 450.70 450.70 450.70 0.1K
14:25 450.70 450.70 450.70 450.70 0.0K
14:26 450.70 450.70 450.70 450.70 0.1K
14:28 450.70 450.70 450.35 450.35 0.1K
14:29 450.10 450.10 449.70 449.70 0.1K
14:30 449.85 449.85 449.85 449.85 0.0K
14:31 449.95 449.95 449.85 449.85 0.3K
14:32 449.85 449.85 449.85 449.85 0.0K
14:33 450.10 450.10 450.10 450.10 0.1K
14:34 450.00 450.00 449.85 449.85 0.1K
14:35 450.20 450.20 450.20 450.20 0.0K
14:36 450.20 450.60 450.20 450.60 0.2K
14:37 450.45 450.55 450.45 450.55 0.2K
14:39 450.60 450.60 450.60 450.60 0.3K
14:41 450.50 450.50 450.25 450.25 0.1K
14:42 450.50 450.60 450.50 450.60 0.6K
14:43 450.60 450.60 450.50 450.50 0.5K
14:44 450.50 450.50 450.50 450.50 0.0K
14:45 450.50 450.60 450.25 450.25 0.8K
14:46 450.60 450.60 450.60 450.60 0.2K
14:47 450.80 451.00 450.60 450.60 0.1K
14:48 451.00 451.00 450.85 450.85 0.2K
14:49 450.50 450.85 450.50 450.85 0.3K
14:50 450.85 450.85 450.80 450.80 0.0K
14:51 450.50 450.80 450.50 450.80 0.1K
14:52 456.55 460.00 456.00 460.00 43.0K
14:53 460.30 461.00 460.10 460.35 4.4K
14:54 460.70 460.70 460.35 460.70 1.9K
14:55 461.00 465.90 460.60 465.90 9.6K
14:56 465.35 471.55 465.35 471.55 17.1K
14:57 466.75 470.95 465.70 465.70 8.1K
14:58 465.30 466.75 465.30 465.70 1.3K
14:59 466.20 466.65 465.80 466.55 0.8K
15:00 466.20 466.55 463.10 464.25 3.5K
15:01 463.40 464.95 463.40 464.40 0.5K
15:02 464.75 464.90 463.85 464.60 1.6K
15:03 464.20 464.55 464.10 464.45 0.2K
15:04 463.75 463.75 463.70 463.75 0.1K
15:05 464.30 465.00 464.30 465.00 0.9K
15:06 465.40 465.75 464.45 464.85 1.7K
15:07 464.85 464.85 464.25 464.25 0.4K
15:08 464.10 464.10 463.20 463.30 0.7K
15:09 463.25 464.00 463.00 463.75 0.8K
15:10 463.90 464.00 463.50 464.00 0.4K
15:11 463.90 464.00 463.50 463.50 0.4K
15:12 463.50 463.75 462.35 462.35 2.5K
15:13 461.10 461.55 461.10 461.55 1.4K
15:14 461.90 461.90 461.45 461.70 0.6K
15:15 461.70 461.75 461.70 461.70 0.4K
15:16 461.80 461.85 461.05 461.50 1.1K
15:17 461.20 461.45 460.20 461.45 0.9K
15:18 460.85 461.15 460.85 461.00 0.4K
15:19 459.95 460.50 459.95 460.10 2.3K
15:20 460.70 460.80 460.70 460.80 1.2K
15:21 460.80 461.05 460.80 461.00 0.3K
15:22 461.05 461.75 461.05 461.75 0.7K
15:23 461.60 461.60 460.50 460.70 0.8K
15:24 460.35 460.60 460.30 460.60 0.1K
15:25 460.55 460.55 460.05 460.50 0.3K
15:26 460.65 460.95 460.55 460.85 0.9K
15:27 461.20 461.20 461.05 461.05 0.7K
15:28 461.05 461.05 461.00 461.00 0.9K
15:29 460.50 462.40 460.25 462.40 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available