2,217.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 992.00 | 1,020.00 | 992.00 | 1,004.92 | 0.0M |
| 2022-12-29 | 987.00 | 999.90 | 987.00 | 992.01 | 0.0M |
| 2022-12-28 | 987.01 | 1,000.00 | 986.00 | 997.90 | 0.0M |
| 2022-12-27 | 996.00 | 1,000.00 | 980.15 | 995.00 | 0.0M |
| 2022-12-26 | 1,000.00 | 1,025.00 | 980.00 | 994.90 | 0.0M |
| 2022-12-23 | 999.99 | 1,000.00 | 981.21 | 996.70 | 0.0M |
| 2022-12-22 | 985.00 | 996.75 | 974.99 | 985.00 | 0.0M |
| 2022-12-21 | 970.01 | 1,000.00 | 969.81 | 980.00 | 0.0M |
| 2022-12-20 | 982.01 | 1,069.40 | 965.00 | 980.00 | 0.0M |
| 2022-12-19 | 980.00 | 1,000.01 | 980.00 | 999.00 | 0.0M |
| 2022-12-16 | 972.00 | 1,001.00 | 965.00 | 987.02 | 0.0M |
| 2022-12-15 | 978.00 | 985.00 | 968.00 | 975.00 | 0.0M |
| 2022-12-14 | 998.99 | 998.99 | 982.10 | 986.50 | 0.0M |
| 2022-12-13 | 995.00 | 1,000.00 | 986.00 | 986.02 | 0.0M |
| 2022-12-12 | 989.00 | 1,000.00 | 970.01 | 995.00 | 0.0M |
| 2022-12-09 | 984.80 | 985.00 | 968.83 | 979.00 | 0.0M |
| 2022-12-08 | 980.00 | 984.67 | 945.00 | 974.98 | 0.0M |
| 2022-12-07 | 989.00 | 989.00 | 962.00 | 974.99 | 0.0M |
| 2022-12-06 | 985.00 | 985.00 | 962.00 | 970.00 | 0.0M |
| 2022-12-05 | 985.00 | 995.00 | 962.00 | 976.00 | 0.0M |
| 2022-12-02 | 997.99 | 997.99 | 971.00 | 979.93 | 0.0M |
| 2022-12-01 | 998.55 | 1,000.00 | 980.00 | 987.00 | 0.0M |
| 2022-11-30 | 1,005.28 | 1,012.00 | 997.00 | 997.00 | 0.0M |
| 2022-11-29 | 1,025.00 | 1,025.00 | 995.00 | 1,000.00 | 0.0M |
| 2022-11-28 | 965.25 | 1,020.00 | 965.25 | 999.98 | 0.0M |
| 2022-11-25 | 980.00 | 1,010.00 | 980.00 | 1,000.00 | 0.0M |
| 2022-11-24 | 991.02 | 1,009.90 | 985.00 | 994.99 | 0.0M |
| 2022-11-23 | 975.00 | 1,024.00 | 970.00 | 999.00 | 0.0M |
| 2022-11-22 | 973.00 | 995.00 | 923.78 | 987.00 | 0.1M |
| 2022-11-21 | 929.99 | 935.47 | 928.00 | 935.00 | 0.0M |
| 2022-11-18 | 933.98 | 940.00 | 915.03 | 926.00 | 0.0M |
| 2022-11-17 | 932.00 | 932.00 | 916.00 | 924.97 | 0.1M |
| 2022-11-16 | 938.99 | 938.99 | 925.00 | 927.99 | 0.0M |
| 2022-11-15 | 942.99 | 942.99 | 922.91 | 930.00 | 0.0M |
| 2022-11-14 | 929.00 | 929.00 | 921.00 | 922.99 | 0.0M |
| 2022-11-11 | 935.00 | 936.97 | 924.21 | 936.97 | 0.0M |
| 2022-11-10 | 930.00 | 943.00 | 925.00 | 930.00 | 0.0M |
| 2022-11-08 | 925.00 | 965.00 | 913.81 | 930.00 | 0.0M |
| 2022-11-07 | 922.99 | 923.00 | 913.01 | 922.01 | 0.0M |
| 2022-11-04 | 920.00 | 921.99 | 910.00 | 918.00 | 0.0M |
| 2022-11-03 | 920.00 | 920.00 | 915.04 | 919.99 | 0.0M |
| 2022-11-02 | 920.00 | 920.00 | 910.10 | 915.00 | 0.0M |
| 2022-11-01 | 914.99 | 914.99 | 909.99 | 910.40 | 0.0M |
| 2022-10-31 | 901.06 | 914.00 | 901.05 | 904.26 | 0.0M |
| 2022-10-28 | 934.43 | 934.43 | 895.00 | 910.00 | 0.0M |
| 2022-10-27 | 940.00 | 940.08 | 920.00 | 920.00 | 0.0M |
| 2022-10-26 | 949.62 | 949.99 | 935.00 | 940.00 | 0.0M |
| 2022-10-25 | 959.99 | 959.99 | 940.00 | 943.25 | 0.0M |
| 2022-10-24 | 965.00 | 966.00 | 955.00 | 957.00 | 0.0M |
| 2022-10-21 | 964.99 | 965.00 | 955.03 | 955.39 | 0.0M |
| 2022-10-20 | 961.00 | 965.45 | 961.00 | 961.03 | 0.0M |
| 2022-10-19 | 965.00 | 969.90 | 962.00 | 964.00 | 0.0M |
| 2022-10-18 | 968.00 | 974.99 | 960.00 | 966.00 | 0.0M |
| 2022-10-17 | 970.00 | 970.00 | 955.00 | 960.00 | 0.0M |
| 2022-10-14 | 980.95 | 980.95 | 951.00 | 960.84 | 0.0M |
| 2022-10-13 | 959.90 | 965.00 | 958.00 | 965.00 | 0.0M |
| 2022-10-12 | 946.05 | 965.00 | 946.05 | 960.00 | 0.0M |
| 2022-10-11 | 951.03 | 965.00 | 951.03 | 956.05 | 0.0M |
| 2022-10-10 | 985.00 | 985.00 | 958.00 | 960.00 | 0.0M |
| 2022-10-07 | 960.00 | 969.99 | 950.00 | 959.99 | 0.0M |
| 2022-10-06 | 958.99 | 979.98 | 950.20 | 960.00 | 0.0M |
| 2022-10-05 | 946.01 | 947.50 | 940.01 | 947.50 | 0.0M |
| 2022-10-04 | 959.99 | 960.00 | 943.83 | 945.00 | 0.0M |
| 2022-10-03 | 960.00 | 960.00 | 930.01 | 952.00 | 0.0M |
| 2022-09-30 | 950.00 | 955.00 | 943.00 | 943.00 | 0.0M |
| 2022-09-29 | 967.96 | 967.96 | 944.93 | 949.99 | 0.0M |
| 2022-09-28 | 965.00 | 965.00 | 941.22 | 944.13 | 0.0M |
| 2022-09-27 | 953.00 | 965.00 | 953.00 | 955.00 | 0.0M |
| 2022-09-26 | 959.00 | 970.00 | 959.00 | 959.01 | 0.0M |
| 2022-09-23 | 966.00 | 966.00 | 950.00 | 951.60 | 0.0M |
| 2022-09-22 | 956.00 | 968.00 | 950.00 | 954.00 | 0.0M |
| 2022-09-21 | 965.08 | 975.00 | 965.00 | 965.00 | 0.0M |
| 2022-09-20 | 961.00 | 982.00 | 961.00 | 964.22 | 0.0M |
| 2022-09-19 | 961.11 | 980.00 | 961.00 | 974.00 | 0.0M |
| 2022-09-16 | 961.00 | 987.99 | 961.00 | 972.51 | 0.0M |
| 2022-09-15 | 975.01 | 986.40 | 970.08 | 975.00 | 0.0M |
| 2022-09-14 | 979.00 | 985.00 | 970.00 | 980.00 | 0.0M |
| 2022-09-13 | 971.00 | 990.00 | 971.00 | 975.01 | 0.0M |
| 2022-09-12 | 975.00 | 980.00 | 966.00 | 980.00 | 0.0M |
| 2022-09-09 | 974.00 | 980.00 | 970.00 | 972.98 | 0.0M |
| 2022-09-08 | 971.01 | 984.00 | 971.01 | 978.00 | 0.0M |
| 2022-09-07 | 979.50 | 988.00 | 969.24 | 976.00 | 0.0M |
| 2022-09-06 | 975.00 | 979.97 | 974.01 | 979.00 | 0.0M |
| 2022-09-05 | 990.00 | 990.00 | 970.08 | 979.00 | 0.0M |
| 2022-09-02 | 1,019.00 | 1,019.00 | 975.00 | 980.00 | 0.0M |
| 2022-09-01 | 986.00 | 999.00 | 980.00 | 980.00 | 0.0M |
| 2022-08-31 | 990.00 | 992.00 | 976.00 | 980.00 | 0.0M |
| 2022-08-30 | 1,020.00 | 1,020.06 | 989.99 | 990.00 | 0.0M |
| 2022-08-29 | 1,008.39 | 1,040.00 | 993.01 | 1,020.00 | 0.0M |
| 2022-08-26 | 1,040.00 | 1,040.49 | 1,023.00 | 1,025.00 | 0.0M |
| 2022-08-25 | 1,059.88 | 1,059.88 | 1,030.00 | 1,040.00 | 0.0M |
| 2022-08-24 | 1,035.80 | 1,054.00 | 1,035.80 | 1,048.00 | 0.0M |
| 2022-08-23 | 1,042.00 | 1,069.00 | 1,035.00 | 1,045.00 | 0.0M |
| 2022-08-22 | 1,010.00 | 1,048.99 | 979.00 | 1,035.00 | 0.0M |
| 2022-08-19 | 1,006.00 | 1,018.00 | 985.00 | 1,010.00 | 0.0M |
| 2022-08-18 | 1,021.00 | 1,025.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-08-17 | 1,026.00 | 1,060.00 | 1,013.81 | 1,013.81 | 0.0M |
| 2022-08-16 | 1,060.00 | 1,060.00 | 1,036.00 | 1,040.00 | 0.0M |
| 2022-08-15 | 1,053.00 | 1,087.99 | 1,035.00 | 1,047.00 | 0.0M |
| 2022-08-12 | 1,052.00 | 1,070.00 | 1,052.00 | 1,062.00 | 0.0M |
| 2022-08-11 | 1,078.97 | 1,078.97 | 1,041.30 | 1,055.00 | 0.0M |
| 2022-08-10 | 1,079.90 | 1,085.00 | 1,030.33 | 1,067.10 | 0.0M |
| 2022-08-05 | 1,085.00 | 1,105.00 | 1,050.00 | 1,080.00 | 0.0M |
| 2022-08-04 | 1,070.00 | 1,083.90 | 1,066.66 | 1,075.00 | 0.0M |
| 2022-08-03 | 1,074.00 | 1,074.00 | 1,030.00 | 1,062.00 | 0.0M |
| 2022-08-02 | 1,090.00 | 1,090.00 | 1,000.00 | 1,045.00 | 0.0M |
| 2022-08-01 | 990.00 | 1,040.00 | 956.02 | 1,040.00 | 0.0M |
| 2022-07-29 | 892.00 | 1,022.77 | 892.00 | 1,017.00 | 0.2M |
| 2022-07-28 | 1,005.01 | 1,043.00 | 949.15 | 952.00 | 0.6M |
| 2022-07-27 | 1,071.00 | 1,071.00 | 1,010.00 | 1,040.00 | 0.0M |
| 2022-07-26 | 1,120.00 | 1,121.00 | 1,075.00 | 1,077.02 | 0.0M |
| 2022-07-25 | 1,150.00 | 1,150.00 | 1,101.00 | 1,115.01 | 0.0M |
| 2022-07-22 | 1,136.00 | 1,137.00 | 1,101.00 | 1,113.00 | 0.0M |
| 2022-07-21 | 1,125.00 | 1,135.00 | 1,111.00 | 1,111.00 | 0.0M |
| 2022-07-20 | 1,131.00 | 1,135.00 | 1,111.00 | 1,122.50 | 0.0M |
| 2022-07-19 | 1,150.00 | 1,154.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2022-07-18 | 1,146.00 | 1,152.00 | 1,130.01 | 1,150.00 | 0.0M |
| 2022-07-15 | 1,158.99 | 1,158.99 | 1,135.80 | 1,152.00 | 0.0M |
| 2022-07-14 | 1,145.00 | 1,158.00 | 1,130.00 | 1,156.00 | 0.0M |
| 2022-07-13 | 1,130.00 | 1,168.00 | 1,130.00 | 1,150.00 | 0.0M |
| 2022-07-07 | 1,152.00 | 1,155.00 | 1,150.00 | 1,154.99 | 0.0M |
| 2022-07-06 | 1,163.00 | 1,163.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-07-05 | 1,145.00 | 1,165.00 | 1,145.00 | 1,150.00 | 0.0M |
| 2022-07-04 | 1,150.00 | 1,154.00 | 1,140.10 | 1,140.43 | 0.0M |
| 2022-07-01 | 1,159.90 | 1,160.00 | 1,136.00 | 1,156.00 | 0.0M |
| 2022-06-30 | 1,155.00 | 1,155.00 | 1,137.00 | 1,137.00 | 0.0M |
| 2022-06-29 | 1,158.99 | 1,160.05 | 1,150.05 | 1,152.00 | 0.0M |
| 2022-06-28 | 1,150.00 | 1,163.00 | 1,150.00 | 1,159.80 | 0.0M |
| 2022-06-27 | 1,162.50 | 1,162.50 | 1,125.00 | 1,155.00 | 0.0M |
| 2022-06-24 | 1,155.05 | 1,170.00 | 1,095.00 | 1,114.90 | 0.1M |
| 2022-06-23 | 1,169.99 | 1,175.00 | 1,157.65 | 1,159.00 | 0.0M |
| 2022-06-22 | 1,174.90 | 1,174.90 | 1,150.00 | 1,160.00 | 0.3M |
| 2022-06-21 | 1,145.00 | 1,169.99 | 1,142.00 | 1,169.99 | 0.1M |
| 2022-06-20 | 1,195.00 | 1,195.00 | 1,138.00 | 1,145.00 | 0.3M |
| 2022-06-17 | 1,190.00 | 1,199.90 | 1,180.00 | 1,186.59 | 0.0M |
| 2022-06-16 | 1,200.00 | 1,200.00 | 1,182.00 | 1,199.00 | 0.0M |
| 2022-06-15 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2022-06-14 | 1,197.00 | 1,216.00 | 1,196.00 | 1,196.20 | 0.0M |
| 2022-06-13 | 1,195.00 | 1,208.00 | 1,190.00 | 1,196.50 | 0.0M |
| 2022-06-10 | 1,216.99 | 1,218.00 | 1,200.00 | 1,208.00 | 0.0M |
| 2022-06-09 | 1,200.00 | 1,209.00 | 1,190.00 | 1,208.99 | 0.0M |
| 2022-06-08 | 1,210.01 | 1,227.20 | 1,197.00 | 1,199.81 | 0.0M |
| 2022-06-07 | 1,225.16 | 1,239.80 | 1,209.00 | 1,225.00 | 0.0M |
| 2022-06-06 | 1,202.01 | 1,244.99 | 1,202.01 | 1,225.00 | 0.0M |
| 2022-06-03 | 1,180.00 | 1,278.00 | 1,170.00 | 1,270.00 | 0.0M |
| 2022-06-02 | 1,195.00 | 1,210.00 | 1,190.00 | 1,193.10 | 0.0M |
| 2022-06-01 | 1,230.50 | 1,235.00 | 1,210.00 | 1,227.97 | 0.0M |
| 2022-05-31 | 1,257.50 | 1,257.50 | 1,230.00 | 1,235.00 | 0.0M |
| 2022-05-30 | 1,277.85 | 1,289.00 | 1,242.00 | 1,250.00 | 0.0M |
| 2022-05-27 | 1,285.00 | 1,289.00 | 1,273.50 | 1,278.00 | 0.0M |
| 2022-05-26 | 1,295.00 | 1,295.00 | 1,241.00 | 1,255.00 | 0.1M |
| 2022-05-25 | 1,299.00 | 1,300.00 | 1,280.00 | 1,290.00 | 0.2M |
| 2022-05-24 | 1,299.90 | 1,300.10 | 1,288.00 | 1,293.00 | 0.2M |
| 2022-05-23 | 1,305.00 | 1,305.00 | 1,286.00 | 1,290.00 | 0.0M |
| 2022-05-20 | 1,310.00 | 1,310.00 | 1,290.00 | 1,300.00 | 0.0M |
| 2022-05-19 | 1,301.50 | 1,308.20 | 1,298.00 | 1,298.00 | 0.0M |
| 2022-05-18 | 1,298.00 | 1,320.00 | 1,296.00 | 1,303.80 | 0.0M |
| 2022-05-17 | 1,298.99 | 1,300.44 | 1,295.00 | 1,298.00 | 0.0M |
| 2022-05-16 | 1,316.00 | 1,316.00 | 1,297.00 | 1,297.00 | 0.0M |
| 2022-05-13 | 1,298.50 | 1,379.00 | 1,295.01 | 1,300.00 | 0.0M |
| 2022-05-12 | 1,298.00 | 1,310.00 | 1,280.00 | 1,285.01 | 0.0M |
| 2022-05-11 | 1,304.00 | 1,340.00 | 1,290.00 | 1,301.00 | 0.1M |
| 2022-05-10 | 1,319.00 | 1,349.99 | 1,290.00 | 1,309.89 | 0.0M |
| 2022-05-09 | 1,309.90 | 1,325.00 | 1,290.00 | 1,325.00 | 0.0M |
| 2022-05-06 | 1,330.00 | 1,330.00 | 1,299.00 | 1,310.00 | 0.0M |
| 2022-04-28 | 1,338.99 | 1,365.00 | 1,320.00 | 1,340.99 | 0.1M |
| 2022-04-27 | 1,350.00 | 1,355.00 | 1,339.00 | 1,339.00 | 0.0M |
| 2022-04-26 | 1,367.00 | 1,394.94 | 1,340.00 | 1,340.00 | 0.0M |
| 2022-04-25 | 1,430.00 | 1,430.00 | 1,340.00 | 1,385.00 | 0.0M |
| 2022-04-22 | 1,350.00 | 1,360.00 | 1,340.22 | 1,350.00 | 0.0M |
| 2022-04-21 | 1,335.00 | 1,370.00 | 1,335.00 | 1,350.00 | 0.0M |
| 2022-04-20 | 1,350.00 | 1,389.90 | 1,335.10 | 1,335.10 | 0.0M |
| 2022-04-19 | 1,363.00 | 1,398.00 | 1,363.00 | 1,380.00 | 0.0M |
| 2022-04-18 | 1,358.50 | 1,365.00 | 1,336.22 | 1,360.00 | 0.0M |
| 2022-04-15 | 1,345.00 | 1,370.00 | 1,340.00 | 1,363.90 | 0.0M |
| 2022-04-14 | 1,340.00 | 1,351.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2022-04-13 | 1,360.00 | 1,365.55 | 1,339.00 | 1,339.00 | 0.0M |
| 2022-04-12 | 1,349.00 | 1,360.00 | 1,311.00 | 1,350.01 | 0.0M |
| 2022-04-11 | 1,380.00 | 1,400.00 | 1,331.00 | 1,340.00 | 0.0M |
| 2022-04-08 | 1,311.00 | 1,354.94 | 1,310.80 | 1,350.00 | 0.0M |
| 2022-04-07 | 1,310.00 | 1,325.00 | 1,300.00 | 1,310.00 | 0.0M |
| 2022-04-06 | 1,350.00 | 1,350.00 | 1,331.50 | 1,350.00 | 0.0M |
| 2022-04-05 | 1,335.10 | 1,347.00 | 1,335.10 | 1,340.00 | 0.0M |
| 2022-04-04 | 1,345.00 | 1,360.20 | 1,345.00 | 1,360.00 | 0.0M |
| 2022-04-01 | 1,310.00 | 1,400.00 | 1,310.00 | 1,370.00 | 0.0M |
| 2022-03-31 | 1,340.00 | 1,340.00 | 1,300.90 | 1,304.00 | 0.0M |
| 2022-03-30 | 1,282.91 | 1,300.00 | 1,282.91 | 1,293.50 | 0.0M |
| 2022-03-29 | 1,301.71 | 1,305.08 | 1,278.00 | 1,282.00 | 0.0M |
| 2022-03-28 | 1,300.00 | 1,308.00 | 1,284.00 | 1,300.22 | 0.0M |
| 2022-03-25 | 1,281.51 | 1,306.49 | 1,281.46 | 1,300.00 | 0.0M |
| 2022-03-24 | 1,299.98 | 1,309.99 | 1,298.00 | 1,307.90 | 0.0M |
| 2022-03-22 | 1,299.98 | 1,318.99 | 1,292.00 | 1,295.00 | 0.0M |
| 2022-03-21 | 1,324.00 | 1,324.00 | 1,270.10 | 1,300.00 | 0.0M |
| 2022-03-18 | 1,295.00 | 1,300.00 | 1,280.02 | 1,280.02 | 0.0M |
| 2022-03-17 | 1,324.99 | 1,324.99 | 1,288.00 | 1,291.00 | 0.0M |
| 2022-03-16 | 1,315.03 | 1,336.64 | 1,280.00 | 1,305.00 | 0.0M |
| 2022-03-15 | 1,380.00 | 1,380.00 | 1,315.00 | 1,327.00 | 0.0M |
| 2022-03-14 | 1,370.00 | 1,370.00 | 1,300.00 | 1,321.00 | 0.0M |
| 2022-03-11 | 1,299.99 | 1,393.08 | 1,295.00 | 1,323.98 | 0.0M |
| 2022-03-10 | 1,335.00 | 1,335.00 | 1,294.00 | 1,294.00 | 0.0M |
| 2022-03-09 | 1,305.10 | 1,334.99 | 1,280.00 | 1,290.00 | 0.0M |
| 2022-03-08 | 1,321.01 | 1,358.00 | 1,320.00 | 1,331.00 | 0.0M |
| 2022-03-07 | 1,375.00 | 1,390.00 | 1,350.00 | 1,350.00 | 0.1M |
| 2022-03-04 | 1,405.00 | 1,405.00 | 1,361.15 | 1,376.88 | 0.0M |
| 2022-03-03 | 1,400.00 | 1,438.99 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-03-02 | 1,400.10 | 1,416.00 | 1,380.00 | 1,406.00 | 0.0M |
| 2022-03-01 | 1,473.90 | 1,535.00 | 1,420.00 | 1,449.99 | 0.0M |
| 2022-02-28 | 1,418.00 | 1,494.99 | 1,418.00 | 1,494.99 | 0.0M |
| 2022-02-25 | 1,381.01 | 1,424.00 | 1,351.10 | 1,418.00 | 0.0M |
| 2022-02-24 | 1,414.99 | 1,420.00 | 1,371.00 | 1,415.00 | 0.0M |
| 2022-02-23 | 1,424.30 | 1,433.49 | 1,410.00 | 1,415.00 | 0.0M |
| 2022-02-22 | 1,390.00 | 1,430.00 | 1,390.00 | 1,410.10 | 0.1M |
| 2022-02-21 | 1,402.00 | 1,402.00 | 1,400.00 | 1,401.00 | 0.0M |
| 2022-02-18 | 1,399.00 | 1,401.00 | 1,399.00 | 1,400.00 | 0.0M |
| 2022-02-17 | 1,380.00 | 1,400.00 | 1,380.00 | 1,400.00 | 0.0M |
| 2022-02-16 | 1,375.00 | 1,390.99 | 1,369.00 | 1,385.01 | 0.0M |
| 2022-02-15 | 1,370.00 | 1,389.00 | 1,370.00 | 1,387.00 | 0.0M |
| 2022-02-14 | 1,415.00 | 1,415.00 | 1,370.00 | 1,374.00 | 0.0M |
| 2022-02-11 | 1,360.00 | 1,400.00 | 1,355.00 | 1,395.00 | 0.3M |
| 2022-02-10 | 1,295.00 | 1,365.00 | 1,295.00 | 1,365.00 | 0.1M |
| 2022-02-09 | 1,325.00 | 1,332.00 | 1,321.00 | 1,330.00 | 0.0M |
| 2022-02-08 | 1,291.00 | 1,324.95 | 1,291.00 | 1,324.95 | 0.0M |
| 2022-02-07 | 1,283.08 | 1,304.49 | 1,283.00 | 1,304.00 | 0.0M |
| 2022-02-04 | 1,296.00 | 1,307.00 | 1,296.00 | 1,300.15 | 0.0M |
| 2022-02-03 | 1,300.00 | 1,300.01 | 1,281.30 | 1,299.00 | 0.0M |
| 2022-02-02 | 1,300.00 | 1,300.00 | 1,293.05 | 1,295.50 | 0.0M |
| 2022-02-01 | 1,290.08 | 1,305.00 | 1,290.00 | 1,300.00 | 0.0M |
| 2022-01-31 | 1,300.00 | 1,300.05 | 1,290.00 | 1,290.00 | 0.0M |
| 2022-01-28 | 1,275.00 | 1,308.00 | 1,275.00 | 1,300.00 | 0.0M |
| 2022-01-27 | 1,300.00 | 1,315.00 | 1,300.00 | 1,301.00 | 0.0M |
| 2022-01-26 | 1,260.00 | 1,320.00 | 1,260.00 | 1,318.95 | 0.0M |
| 2022-01-25 | 1,310.00 | 1,319.99 | 1,300.00 | 1,319.00 | 0.0M |
| 2022-01-24 | 1,300.00 | 1,310.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2022-01-21 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-01-20 | 1,290.10 | 1,290.10 | 1,278.05 | 1,289.90 | 0.0M |
| 2022-01-19 | 1,308.90 | 1,308.90 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-01-18 | 1,344.90 | 1,344.90 | 1,307.00 | 1,314.00 | 0.0M |
| 2022-01-17 | 1,329.00 | 1,330.00 | 1,307.00 | 1,324.00 | 0.0M |
| 2022-01-14 | 1,293.99 | 1,309.90 | 1,265.00 | 1,309.90 | 0.0M |
| 2022-01-13 | 1,279.99 | 1,279.99 | 1,252.91 | 1,276.00 | 0.0M |
| 2022-01-12 | 1,254.50 | 1,255.00 | 1,235.00 | 1,250.00 | 0.0M |
| 2022-01-11 | 1,236.00 | 1,248.90 | 1,220.00 | 1,240.00 | 0.0M |
| 2022-01-10 | 1,230.55 | 1,259.00 | 1,230.55 | 1,231.00 | 0.0M |
| 2022-01-07 | 1,249.95 | 1,260.00 | 1,240.00 | 1,245.00 | 0.0M |
| 2022-01-06 | 1,239.00 | 1,249.98 | 1,230.00 | 1,230.00 | 0.0M |
| 2022-01-05 | 1,226.27 | 1,226.27 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-01-04 | 1,248.70 | 1,254.00 | 1,239.99 | 1,239.99 | 0.0M |
| 2022-01-03 | 1,249.00 | 1,250.00 | 1,220.10 | 1,230.15 | 0.0M |