2,217.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,219.99 | 1,219.99 | 1,180.90 | 1,200.00 | 0.0M |
| 2023-12-28 | 1,194.99 | 1,215.00 | 1,194.99 | 1,201.00 | 0.0M |
| 2023-12-27 | 1,170.07 | 1,199.99 | 1,170.07 | 1,185.25 | 0.0M |
| 2023-12-26 | 1,220.00 | 1,238.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2023-12-22 | 1,253.50 | 1,253.50 | 1,210.00 | 1,218.00 | 0.0M |
| 2023-12-21 | 1,258.00 | 1,258.80 | 1,207.00 | 1,232.00 | 0.0M |
| 2023-12-20 | 1,264.99 | 1,264.99 | 1,236.06 | 1,244.00 | 0.2M |
| 2023-12-19 | 1,272.24 | 1,273.00 | 1,251.00 | 1,260.00 | 0.0M |
| 2023-12-18 | 1,270.03 | 1,300.00 | 1,263.00 | 1,280.00 | 0.0M |
| 2023-12-15 | 1,268.00 | 1,317.99 | 1,268.00 | 1,299.99 | 0.0M |
| 2023-12-14 | 1,262.99 | 1,270.00 | 1,226.00 | 1,263.11 | 0.0M |
| 2023-12-13 | 1,265.00 | 1,275.00 | 1,263.00 | 1,263.01 | 0.0M |
| 2023-12-12 | 1,249.00 | 1,265.00 | 1,230.56 | 1,263.20 | 0.4M |
| 2023-12-11 | 1,244.99 | 1,250.00 | 1,222.50 | 1,240.00 | 0.0M |
| 2023-12-08 | 1,247.00 | 1,255.00 | 1,226.70 | 1,255.00 | 0.0M |
| 2023-12-07 | 1,239.99 | 1,250.00 | 1,220.01 | 1,233.01 | 0.0M |
| 2023-12-06 | 1,235.00 | 1,240.00 | 1,220.00 | 1,230.00 | 0.0M |
| 2023-12-05 | 1,250.00 | 1,250.00 | 1,215.00 | 1,229.00 | 0.0M |
| 2023-12-04 | 1,250.00 | 1,269.00 | 1,236.00 | 1,250.00 | 0.0M |
| 2023-12-01 | 1,190.00 | 1,232.49 | 1,170.00 | 1,229.10 | 0.0M |
| 2023-11-30 | 1,150.00 | 1,191.00 | 1,150.00 | 1,190.00 | 0.1M |
| 2023-11-29 | 1,148.99 | 1,228.23 | 1,148.99 | 1,156.02 | 0.2M |
| 2023-11-28 | 1,100.01 | 1,159.00 | 1,100.01 | 1,139.00 | 0.0M |
| 2023-11-27 | 1,134.99 | 1,149.00 | 1,123.00 | 1,139.00 | 0.0M |
| 2023-11-24 | 1,154.00 | 1,174.00 | 1,120.00 | 1,125.00 | 0.0M |
| 2023-11-23 | 1,118.99 | 1,147.00 | 1,115.00 | 1,147.00 | 0.1M |
| 2023-11-22 | 1,099.99 | 1,119.00 | 1,090.01 | 1,105.01 | 0.1M |
| 2023-11-21 | 1,086.50 | 1,111.00 | 1,086.50 | 1,090.00 | 0.0M |
| 2023-11-20 | 1,045.00 | 1,104.00 | 1,040.00 | 1,086.50 | 0.1M |
| 2023-11-17 | 1,040.00 | 1,074.00 | 1,030.00 | 1,053.50 | 0.1M |
| 2023-11-16 | 1,026.00 | 1,049.00 | 1,000.01 | 1,026.00 | 0.3M |
| 2023-11-15 | 1,028.99 | 1,028.99 | 1,011.02 | 1,014.00 | 0.0M |
| 2023-11-14 | 1,016.00 | 1,029.99 | 1,015.00 | 1,019.90 | 0.0M |
| 2023-11-13 | 1,022.99 | 1,035.00 | 1,011.80 | 1,025.00 | 0.0M |
| 2023-11-10 | 1,023.02 | 1,035.00 | 1,005.06 | 1,023.00 | 0.0M |
| 2023-11-08 | 1,094.99 | 1,110.00 | 1,015.11 | 1,020.00 | 0.4M |
| 2023-11-07 | 1,050.00 | 1,117.55 | 1,041.01 | 1,078.00 | 0.0M |
| 2023-11-06 | 1,059.99 | 1,070.00 | 1,040.00 | 1,070.00 | 0.0M |
| 2023-11-03 | 1,039.80 | 1,055.00 | 1,021.01 | 1,048.00 | 0.0M |
| 2023-11-02 | 1,008.99 | 1,040.00 | 998.00 | 1,030.01 | 0.0M |
| 2023-11-01 | 961.03 | 1,040.00 | 961.03 | 1,000.03 | 0.0M |
| 2023-10-31 | 980.01 | 993.00 | 980.01 | 990.00 | 0.0M |
| 2023-10-30 | 970.02 | 998.99 | 970.00 | 983.00 | 0.0M |
| 2023-10-27 | 959.98 | 964.00 | 948.00 | 964.00 | 0.0M |
| 2023-10-26 | 915.00 | 954.00 | 915.00 | 950.00 | 0.0M |
| 2023-10-25 | 959.98 | 960.00 | 951.00 | 956.00 | 0.0M |
| 2023-10-24 | 964.64 | 969.99 | 949.90 | 952.02 | 0.0M |
| 2023-10-23 | 969.95 | 971.00 | 960.00 | 963.80 | 0.2M |
| 2023-10-20 | 959.29 | 970.00 | 932.00 | 961.00 | 0.0M |
| 2023-10-19 | 959.48 | 959.48 | 954.00 | 957.60 | 0.0M |
| 2023-10-18 | 955.98 | 957.00 | 952.00 | 952.00 | 0.0M |
| 2023-10-17 | 943.99 | 959.00 | 938.00 | 952.00 | 0.0M |
| 2023-10-16 | 939.94 | 955.00 | 921.77 | 940.00 | 0.0M |
| 2023-10-13 | 911.00 | 950.01 | 911.00 | 930.05 | 0.0M |
| 2023-10-12 | 899.99 | 919.00 | 890.00 | 906.00 | 0.0M |
| 2023-10-11 | 895.00 | 898.00 | 888.00 | 891.50 | 0.0M |
| 2023-10-10 | 898.00 | 898.00 | 880.01 | 890.00 | 0.0M |
| 2023-10-09 | 885.92 | 893.99 | 875.01 | 888.10 | 0.0M |
| 2023-10-06 | 900.00 | 900.00 | 885.00 | 890.00 | 0.0M |
| 2023-10-05 | 905.00 | 905.00 | 885.02 | 890.00 | 0.0M |
| 2023-10-04 | 914.99 | 914.99 | 880.11 | 888.00 | 0.0M |
| 2023-10-03 | 908.99 | 908.99 | 895.00 | 900.00 | 0.0M |
| 2023-10-02 | 904.00 | 904.00 | 897.06 | 900.00 | 0.0M |
| 2023-09-28 | 899.97 | 899.97 | 891.02 | 895.00 | 0.0M |
| 2023-09-27 | 909.99 | 910.00 | 890.00 | 890.00 | 0.0M |
| 2023-09-26 | 907.99 | 907.99 | 885.02 | 893.00 | 0.0M |
| 2023-09-25 | 900.01 | 916.00 | 898.00 | 900.00 | 0.0M |
| 2023-09-22 | 930.00 | 930.00 | 890.00 | 902.00 | 0.0M |
| 2023-09-21 | 925.00 | 925.00 | 889.00 | 895.00 | 0.0M |
| 2023-09-20 | 885.10 | 900.00 | 885.10 | 894.95 | 0.0M |
| 2023-09-19 | 880.10 | 899.90 | 880.01 | 886.07 | 0.0M |
| 2023-09-18 | 900.00 | 900.00 | 880.00 | 885.00 | 0.0M |
| 2023-09-15 | 920.01 | 949.99 | 915.00 | 919.00 | 0.0M |
| 2023-09-14 | 858.28 | 920.00 | 858.28 | 920.00 | 0.0M |
| 2023-09-13 | 949.94 | 949.94 | 919.99 | 928.00 | 0.0M |
| 2023-09-12 | 959.97 | 959.97 | 937.01 | 940.00 | 0.0M |
| 2023-09-11 | 969.00 | 969.00 | 940.00 | 940.00 | 0.0M |
| 2023-09-08 | 955.50 | 960.00 | 940.00 | 945.00 | 0.0M |
| 2023-09-07 | 969.04 | 969.04 | 926.00 | 960.00 | 0.0M |
| 2023-09-06 | 969.00 | 969.00 | 957.00 | 958.00 | 0.0M |
| 2023-09-05 | 989.00 | 989.00 | 955.07 | 958.02 | 0.0M |
| 2023-09-04 | 990.00 | 990.00 | 960.00 | 961.05 | 0.0M |
| 2023-09-01 | 949.48 | 1,005.00 | 921.15 | 980.05 | 0.0M |
| 2023-08-31 | 940.01 | 940.02 | 920.01 | 937.70 | 0.0M |
| 2023-08-30 | 941.06 | 965.00 | 940.06 | 940.06 | 0.0M |
| 2023-08-29 | 959.95 | 959.95 | 940.00 | 950.00 | 0.0M |
| 2023-08-28 | 978.00 | 978.00 | 939.00 | 955.00 | 0.0M |
| 2023-08-25 | 950.01 | 959.99 | 940.00 | 950.00 | 0.0M |
| 2023-08-24 | 954.01 | 984.00 | 951.00 | 960.01 | 0.5M |
| 2023-08-23 | 960.01 | 962.00 | 948.10 | 957.00 | 0.0M |
| 2023-08-22 | 960.02 | 970.00 | 960.02 | 969.00 | 0.0M |
| 2023-08-21 | 984.00 | 984.00 | 965.00 | 965.00 | 0.0M |
| 2023-08-18 | 989.99 | 989.99 | 970.02 | 989.99 | 0.0M |
| 2023-08-17 | 980.01 | 989.00 | 971.00 | 988.00 | 0.0M |
| 2023-08-16 | 981.00 | 994.00 | 980.01 | 985.01 | 0.0M |
| 2023-08-15 | 985.00 | 999.00 | 984.99 | 989.80 | 0.1M |
| 2023-08-11 | 970.99 | 989.99 | 960.02 | 985.01 | 0.0M |
| 2023-08-10 | 969.20 | 969.20 | 960.01 | 963.00 | 0.0M |
| 2023-08-09 | 952.53 | 978.95 | 952.52 | 966.00 | 0.0M |
| 2023-08-08 | 966.99 | 967.00 | 955.00 | 960.00 | 0.0M |
| 2023-08-07 | 970.00 | 970.00 | 960.00 | 960.50 | 0.0M |
| 2023-08-04 | 960.10 | 989.00 | 960.01 | 960.01 | 0.0M |
| 2023-08-03 | 979.99 | 995.00 | 960.00 | 970.00 | 0.0M |
| 2023-08-02 | 960.00 | 972.00 | 960.00 | 965.02 | 0.0M |
| 2023-08-01 | 960.28 | 972.00 | 960.28 | 963.01 | 0.0M |
| 2023-07-31 | 959.00 | 966.95 | 959.00 | 960.00 | 0.0M |
| 2023-07-27 | 968.00 | 968.00 | 950.00 | 955.10 | 0.0M |
| 2023-07-26 | 960.00 | 974.00 | 957.00 | 964.80 | 0.0M |
| 2023-07-25 | 972.00 | 972.00 | 961.01 | 965.00 | 0.0M |
| 2023-07-24 | 969.92 | 969.92 | 960.03 | 969.00 | 0.0M |
| 2023-07-21 | 984.00 | 984.00 | 950.00 | 966.30 | 0.0M |
| 2023-07-20 | 974.99 | 974.99 | 963.01 | 969.89 | 0.0M |
| 2023-07-19 | 989.99 | 989.99 | 950.00 | 970.00 | 0.0M |
| 2023-07-18 | 990.00 | 990.00 | 970.70 | 974.99 | 0.0M |
| 2023-07-17 | 989.90 | 989.90 | 971.02 | 976.01 | 0.0M |
| 2023-07-14 | 980.01 | 997.99 | 970.00 | 986.97 | 0.0M |
| 2023-07-13 | 997.99 | 997.99 | 975.01 | 979.90 | 0.0M |
| 2023-07-12 | 999.99 | 1,000.00 | 971.00 | 975.04 | 0.0M |
| 2023-07-11 | 989.89 | 989.89 | 971.01 | 981.00 | 0.0M |
| 2023-07-10 | 953.00 | 993.00 | 953.00 | 984.01 | 0.0M |
| 2023-07-07 | 1,010.00 | 1,010.00 | 960.00 | 965.00 | 0.0M |
| 2023-07-06 | 987.00 | 987.00 | 943.05 | 972.00 | 0.0M |
| 2023-07-05 | 979.00 | 979.00 | 960.00 | 960.00 | 0.0M |
| 2023-07-04 | 983.00 | 983.00 | 945.01 | 960.00 | 0.0M |
| 2023-07-03 | 955.10 | 1,013.98 | 920.00 | 983.00 | 0.0M |
| 2023-06-27 | 949.89 | 950.00 | 910.02 | 938.50 | 0.0M |
| 2023-06-26 | 950.00 | 950.00 | 915.31 | 935.03 | 0.0M |
| 2023-06-23 | 900.00 | 929.00 | 900.00 | 915.00 | 0.0M |
| 2023-06-22 | 935.00 | 939.98 | 926.06 | 930.00 | 0.0M |
| 2023-06-21 | 949.99 | 954.99 | 930.00 | 930.05 | 0.0M |
| 2023-06-20 | 940.01 | 945.00 | 932.00 | 932.00 | 0.0M |
| 2023-06-19 | 950.03 | 958.99 | 941.01 | 941.01 | 0.0M |
| 2023-06-16 | 950.02 | 979.00 | 947.00 | 955.50 | 0.0M |
| 2023-06-15 | 969.00 | 973.94 | 950.01 | 960.00 | 0.0M |
| 2023-06-14 | 944.99 | 968.79 | 940.00 | 961.00 | 0.0M |
| 2023-06-13 | 947.19 | 959.70 | 940.00 | 940.00 | 0.0M |
| 2023-06-12 | 978.97 | 978.97 | 902.00 | 946.00 | 0.0M |
| 2023-06-09 | 984.98 | 984.98 | 920.00 | 945.08 | 0.0M |
| 2023-06-08 | 950.00 | 964.40 | 940.01 | 946.52 | 0.0M |
| 2023-06-07 | 949.99 | 954.98 | 935.00 | 949.99 | 0.0M |
| 2023-06-06 | 959.99 | 959.99 | 935.03 | 939.00 | 0.0M |
| 2023-06-05 | 959.95 | 959.95 | 925.00 | 948.50 | 0.0M |
| 2023-06-02 | 945.00 | 980.00 | 932.00 | 940.00 | 0.0M |
| 2023-06-01 | 953.88 | 953.88 | 911.04 | 940.00 | 0.0M |
| 2023-05-31 | 939.00 | 952.99 | 921.00 | 921.00 | 0.0M |
| 2023-05-30 | 949.99 | 949.99 | 930.01 | 940.00 | 0.0M |
| 2023-05-29 | 949.99 | 979.00 | 915.20 | 940.00 | 0.0M |
| 2023-05-26 | 947.98 | 947.98 | 911.03 | 922.01 | 0.0M |
| 2023-05-25 | 940.01 | 940.01 | 935.00 | 939.96 | 0.0M |
| 2023-05-24 | 999.00 | 999.00 | 936.00 | 940.00 | 0.0M |
| 2023-05-23 | 949.99 | 955.00 | 925.00 | 945.00 | 0.0M |
| 2023-05-22 | 950.00 | 950.00 | 930.00 | 941.10 | 0.0M |
| 2023-05-19 | 921.00 | 948.99 | 921.00 | 940.00 | 0.0M |
| 2023-05-18 | 943.86 | 945.00 | 921.01 | 928.50 | 0.0M |
| 2023-05-17 | 935.00 | 945.00 | 900.00 | 931.50 | 0.2M |
| 2023-05-16 | 935.99 | 935.99 | 920.01 | 934.00 | 0.0M |
| 2023-05-15 | 919.89 | 939.00 | 905.06 | 911.10 | 0.0M |
| 2023-05-12 | 924.99 | 930.50 | 905.00 | 906.10 | 0.0M |
| 2023-05-11 | 919.89 | 925.00 | 900.01 | 905.00 | 0.0M |
| 2023-05-10 | 924.60 | 924.60 | 900.00 | 901.00 | 0.0M |
| 2023-05-09 | 881.10 | 924.99 | 834.00 | 905.00 | 0.0M |
| 2023-05-08 | 900.00 | 915.80 | 891.51 | 895.02 | 0.0M |
| 2023-05-05 | 905.00 | 905.00 | 890.00 | 903.00 | 0.0M |
| 2023-05-04 | 940.00 | 974.00 | 882.00 | 890.00 | 0.0M |
| 2023-05-03 | 944.99 | 949.98 | 940.02 | 941.07 | 0.0M |
| 2023-05-02 | 955.00 | 969.89 | 940.00 | 941.20 | 0.0M |
| 2023-04-28 | 954.99 | 970.10 | 954.99 | 970.00 | 0.0M |
| 2023-04-27 | 950.09 | 978.00 | 936.01 | 955.00 | 0.0M |
| 2023-04-26 | 935.00 | 973.98 | 930.01 | 950.00 | 0.0M |
| 2023-04-20 | 939.98 | 989.75 | 918.00 | 918.00 | 0.0M |
| 2023-04-19 | 931.79 | 931.79 | 920.00 | 920.00 | 0.0M |
| 2023-04-18 | 922.79 | 929.00 | 915.00 | 924.50 | 0.0M |
| 2023-04-17 | 914.00 | 925.00 | 904.00 | 925.00 | 0.0M |
| 2023-04-13 | 904.99 | 925.00 | 902.95 | 922.00 | 0.0M |
| 2023-04-12 | 899.00 | 901.95 | 899.00 | 901.45 | 0.0M |
| 2023-04-11 | 892.00 | 907.00 | 892.00 | 900.00 | 0.0M |
| 2023-04-10 | 912.99 | 912.99 | 881.00 | 900.00 | 0.0M |
| 2023-04-07 | 904.00 | 904.00 | 882.00 | 895.00 | 0.0M |
| 2023-04-06 | 897.89 | 898.00 | 888.00 | 897.00 | 0.0M |
| 2023-04-05 | 883.01 | 894.90 | 883.01 | 885.00 | 0.0M |
| 2023-04-04 | 888.98 | 888.98 | 880.01 | 883.00 | 0.0M |
| 2023-04-03 | 909.99 | 909.99 | 885.01 | 890.00 | 0.0M |
| 2023-03-31 | 890.01 | 890.80 | 878.10 | 890.80 | 0.0M |
| 2023-03-30 | 913.00 | 913.00 | 887.00 | 890.01 | 0.0M |
| 2023-03-29 | 898.90 | 903.00 | 886.90 | 903.00 | 0.0M |
| 2023-03-28 | 900.00 | 900.00 | 884.01 | 890.00 | 0.0M |
| 2023-03-27 | 900.00 | 919.00 | 890.00 | 891.00 | 0.0M |
| 2023-03-24 | 890.00 | 903.00 | 890.00 | 900.00 | 0.0M |
| 2023-03-22 | 910.00 | 910.00 | 884.00 | 900.00 | 0.0M |
| 2023-03-21 | 911.99 | 911.99 | 882.00 | 895.11 | 0.0M |
| 2023-03-20 | 914.99 | 914.99 | 886.00 | 896.99 | 0.0M |
| 2023-03-17 | 917.99 | 917.99 | 891.01 | 908.99 | 0.0M |
| 2023-03-16 | 919.14 | 919.14 | 890.53 | 905.99 | 0.0M |
| 2023-03-15 | 914.99 | 914.99 | 895.01 | 900.00 | 0.0M |
| 2023-03-14 | 909.99 | 909.99 | 895.01 | 900.00 | 0.0M |
| 2023-03-13 | 918.01 | 918.10 | 890.10 | 900.00 | 0.0M |
| 2023-03-10 | 900.00 | 918.99 | 877.00 | 910.00 | 0.1M |
| 2023-03-09 | 897.00 | 897.00 | 882.18 | 887.56 | 0.0M |
| 2023-03-08 | 924.48 | 924.48 | 851.02 | 889.90 | 0.0M |
| 2023-03-07 | 894.87 | 899.99 | 881.01 | 895.00 | 0.0M |
| 2023-03-06 | 894.99 | 899.00 | 873.02 | 886.00 | 0.3M |
| 2023-03-03 | 894.99 | 895.00 | 865.13 | 887.10 | 0.0M |
| 2023-03-02 | 890.00 | 900.00 | 871.01 | 875.10 | 0.0M |
| 2023-03-01 | 895.00 | 895.00 | 861.00 | 883.81 | 0.1M |
| 2023-02-28 | 884.99 | 894.87 | 861.10 | 888.00 | 0.0M |
| 2023-02-27 | 870.00 | 885.00 | 870.00 | 883.99 | 0.0M |
| 2023-02-24 | 875.98 | 881.00 | 861.30 | 875.20 | 0.0M |
| 2023-02-23 | 870.00 | 880.00 | 851.00 | 872.00 | 0.1M |
| 2023-02-22 | 874.90 | 890.00 | 861.00 | 861.00 | 0.0M |
| 2023-02-21 | 883.50 | 883.50 | 860.00 | 866.00 | 0.0M |
| 2023-02-20 | 892.00 | 892.00 | 870.00 | 880.98 | 0.0M |
| 2023-02-17 | 909.99 | 909.99 | 885.00 | 895.00 | 0.0M |
| 2023-02-16 | 880.00 | 917.99 | 880.00 | 909.90 | 0.0M |
| 2023-02-15 | 884.94 | 929.97 | 866.03 | 893.97 | 0.0M |
| 2023-02-14 | 877.00 | 879.00 | 860.00 | 870.50 | 0.0M |
| 2023-02-13 | 860.00 | 877.44 | 803.00 | 869.00 | 0.0M |
| 2023-02-10 | 878.97 | 878.97 | 850.00 | 855.00 | 0.0M |
| 2023-02-09 | 845.10 | 873.70 | 845.10 | 857.94 | 0.0M |
| 2023-02-08 | 853.88 | 859.00 | 851.00 | 853.00 | 0.0M |
| 2023-02-07 | 859.78 | 869.00 | 835.00 | 845.00 | 0.0M |
| 2023-02-06 | 870.00 | 870.00 | 830.01 | 854.93 | 0.1M |
| 2023-02-03 | 846.94 | 875.00 | 837.01 | 843.44 | 0.0M |
| 2023-02-02 | 859.99 | 859.99 | 826.80 | 846.94 | 0.0M |
| 2023-02-01 | 842.01 | 858.94 | 825.02 | 854.22 | 0.1M |
| 2023-01-31 | 849.94 | 849.94 | 826.01 | 841.00 | 0.0M |
| 2023-01-30 | 810.00 | 850.99 | 810.00 | 822.00 | 0.0M |
| 2023-01-27 | 855.01 | 855.01 | 800.00 | 802.45 | 0.0M |
| 2023-01-26 | 853.99 | 853.99 | 841.00 | 846.10 | 0.0M |
| 2023-01-25 | 867.00 | 867.00 | 825.00 | 845.00 | 0.0M |
| 2023-01-24 | 864.99 | 864.99 | 826.12 | 841.10 | 0.0M |
| 2023-01-23 | 839.99 | 840.00 | 806.00 | 839.24 | 0.0M |
| 2023-01-20 | 912.89 | 912.89 | 836.00 | 841.35 | 0.0M |
| 2023-01-19 | 925.00 | 925.00 | 892.11 | 899.98 | 0.0M |
| 2023-01-18 | 949.98 | 949.98 | 903.00 | 917.60 | 0.0M |
| 2023-01-17 | 950.00 | 955.00 | 900.00 | 918.00 | 0.0M |
| 2023-01-16 | 930.00 | 969.99 | 930.00 | 955.00 | 0.0M |
| 2023-01-13 | 979.90 | 979.90 | 959.98 | 960.00 | 0.0M |
| 2023-01-12 | 957.00 | 988.88 | 956.00 | 970.00 | 0.0M |
| 2023-01-11 | 972.37 | 979.99 | 972.37 | 979.00 | 0.0M |
| 2023-01-10 | 996.12 | 996.12 | 970.00 | 976.00 | 0.0M |
| 2023-01-09 | 995.95 | 996.99 | 981.00 | 984.99 | 0.0M |
| 2023-01-06 | 1,010.00 | 1,010.00 | 980.00 | 983.01 | 0.0M |
| 2023-01-05 | 1,031.00 | 1,031.90 | 994.01 | 994.01 | 0.0M |
| 2023-01-04 | 1,001.00 | 1,050.00 | 1,001.00 | 1,035.00 | 0.0M |
| 2023-01-03 | 1,000.00 | 1,051.00 | 998.00 | 1,029.99 | 0.0M |
| 2023-01-02 | 1,004.00 | 1,020.00 | 990.29 | 995.00 | 0.0M |