Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Industrial Engineering PI
CX502040PI
🏛️
denmark
→
775.29
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-10-28
2024-10-25
2024-10-24
2024-10-23
2024-10-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,957.19
2017-12-29
Historical Low
486.03
2020-05-15
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
46.5%
Start: 2015-01-02
Fall Proportion
49.9%
Total2653Trading Days
Daily Change Extremes
Max Daily Gain
+17.61%
2016-10-11
Max Daily Loss
-14.67%
2024-02-14
Monthly Change Extremes
Max Monthly Gain
+17.35%
2019-11
Max Monthly Loss
-32.93%
2020-03
Related Stocks
OMX Copenhagen Cap GI
OMXCCAPGI
2799.2100
Health Care Equipment & Services PI
CX201020PI
3510.7200
Copenhagen Ex OMXC20 GI
OMXCXC20GI
18442.9600
Copenhagen Insurance
CX3030PI
3998.4800
Industrial Transportation PI
CX502060PI
2596.4900
Construction & Materials PI
CX5010PI
2422.5800
Industrial Engineering PI
CX502040PI
775.2900
OMX Copenhagen Financial Services PI
CX302020PI
1941.9900
Real Estate Investment & Services PI
CX351010PI
1954.3200
OMX Copenhagen Benchmark PI
OMXCBPI
1469.8400
Hot Stocks
Copenhagen Technology
CX10PI
5494.7300
Copenhagen Oil & Gas
CX60PI
4711.1500
Copenhagen Travel & Leisure
CX4050PI
779.3500
Copenhagen Telecommunications
CX15PI
456.8200
Copenhagen Real Estate
CX35PI
1955.0700
Copenhagen Food & Beverage
CX4510PI
1822.3500
Construction & Materials PI
CX5010PI
2422.5800
Copenhagen Insurance
CX3030PI
3998.4800
Industrial Transportation PI
CX502060PI
2596.4900
Health Care Equipment & Services PI
CX201020PI
3510.7200