INEPAR ON

INEP3
🏛️ brazil →
1.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 1.50 1.50 1.50 1.50 0.6K
11:30 1.49 1.49 1.49 1.49 0.1K
11:35 1.49 1.49 1.48 1.48 1.1K
11:45 1.49 1.49 1.49 1.49 0.3K
12:25 1.49 1.49 1.49 1.49 0.3K
12:30 1.52 1.52 1.52 1.52 0.2K
14:50 1.51 1.51 1.51 1.51 0.1K
15:30 1.51 1.51 1.51 1.51 0.1K
16:10 1.51 1.51 1.51 1.51 0.3K
16:30 1.49 1.49 1.49 1.49 1.1K
16:35 1.49 1.49 1.49 1.49 4.0K
16:40 1.47 1.47 1.47 1.47 0.9K
16:50 1.50 1.50 1.50 1.50 0.4K
16:55 1.47 1.47 1.47 1.47 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available